가격 변동
최근 30일
- 현재가
-
₩ 132,851,713
-
30일 최저가
-
₩ 132,675,434
- 최저가 대비
-
+₩ 176,279 (+0.1%)
₩ 130,000,000
₩ 132,500,000
₩ 135,000,000
₩ 137,500,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 136,409,668 |
| 2026-10-09 |
₩ 137,830,610 |
| 2026-10-10 |
₩ 137,922,496 |
| 2026-10-11 |
₩ 137,922,496 |
| 2026-10-12 |
₩ 137,922,496 |
| 2026-10-13 |
₩ 138,014,382 |
| 2026-10-14 |
₩ 138,014,328 |
| 2026-10-15 |
₩ 138,014,328 |
| 2026-10-16 |
₩ 138,014,328 |
| 2026-10-17 |
₩ 138,014,328 |
| 2026-10-18 |
₩ 138,014,328 |
| 2026-10-19 |
₩ 138,014,328 |
| 2026-10-20 |
₩ 138,198,153 |
| 2026-10-21 |
₩ 138,290,066 |
| 2026-10-22 |
₩ 138,381,979 |
| 2026-10-23 |
₩ 138,381,979 |
| 2026-10-24 |
₩ 138,473,757 |
| 2026-10-25 |
₩ 138,473,757 |
| 2026-10-26 |
₩ 138,473,757 |
| 2026-10-27 |
₩ 138,473,757 |
| 2026-10-28 |
₩ 138,473,757 |
| 2026-10-29 |
₩ 138,565,670 |
| 2026-10-30 |
₩ 138,657,583 |
| 2026-10-31 |
₩ 138,841,408 |
| 2026-11-01 |
₩ 138,841,408 |
| 2026-11-02 |
₩ 133,115,996 |
| 2026-11-03 |
₩ 133,115,996 |
| 2026-11-04 |
₩ 133,115,996 |
| 2026-11-05 |
₩ 132,675,434 |
| 2026-11-06 |
₩ 132,851,713 |
가격 변동 내역 14
-
현재가
₩ 132,851,713
+
₩ 176,279 (0.1%)
-
최저가
₩ 132,675,434
-
₩ 440,562 (0.3%)
-
₩ 133,115,996
-
₩ 5,725,412 (4.1%)
-
₩ 138,841,408
+
₩ 183,825 (0.1%)
-
₩ 138,657,583
+
₩ 91,913 (0.1%)
-
₩ 138,565,670
+
₩ 91,913 (0.1%)
-
₩ 138,473,757
+
₩ 91,778 (0.1%)
-
₩ 138,381,979
+
₩ 91,913 (0.1%)
-
₩ 138,290,066
+
₩ 91,913 (0.1%)
-
₩ 138,198,153
+
₩ 183,825 (0.1%)
-
₩ 138,014,328
-
₩ 54 (0.0%)
-
₩ 138,014,382
+
₩ 91,886 (0.1%)
-
₩ 137,922,496
+
₩ 91,886 (0.1%)
-
₩ 137,830,610
+
₩ 1,420,942 (1.0%)
-
시작가
₩ 136,409,668
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.