가격 변동
최근 30일
- 현재가
-
₩ 154,554,901
-
30일 최저가
-
₩ 154,349,967
- 최저가 대비
-
+₩ 204,934 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 164,337,404 |
| 2026-10-09 |
₩ 171,405,670 |
| 2026-10-10 |
₩ 171,519,958 |
| 2026-10-11 |
₩ 171,519,958 |
| 2026-10-12 |
₩ 171,519,958 |
| 2026-10-13 |
₩ 171,634,220 |
| 2026-10-14 |
₩ 171,634,220 |
| 2026-10-15 |
₩ 171,634,220 |
| 2026-10-16 |
₩ 171,634,220 |
| 2026-10-17 |
₩ 171,634,220 |
| 2026-10-18 |
₩ 171,634,220 |
| 2026-10-19 |
₩ 171,634,220 |
| 2026-10-20 |
₩ 171,862,743 |
| 2026-10-21 |
₩ 171,977,071 |
| 2026-10-22 |
₩ 172,091,266 |
| 2026-10-23 |
₩ 172,091,266 |
| 2026-10-24 |
₩ 172,205,594 |
| 2026-10-25 |
₩ 172,205,594 |
| 2026-10-26 |
₩ 172,205,594 |
| 2026-10-27 |
₩ 172,205,594 |
| 2026-10-28 |
₩ 172,205,594 |
| 2026-10-29 |
₩ 172,319,789 |
| 2026-10-30 |
₩ 172,434,117 |
| 2026-10-31 |
₩ 172,662,640 |
| 2026-11-01 |
₩ 172,662,640 |
| 2026-11-02 |
₩ 154,862,368 |
| 2026-11-03 |
₩ 154,862,368 |
| 2026-11-04 |
₩ 154,862,368 |
| 2026-11-05 |
₩ 154,349,967 |
| 2026-11-06 |
₩ 154,554,901 |
가격 변동 내역 13
-
현재가
₩ 154,554,901
+
₩ 204,934 (0.1%)
-
최저가
₩ 154,349,967
-
₩ 512,401 (0.3%)
-
₩ 154,862,368
-
₩ 17,800,272 (10.3%)
-
₩ 172,662,640
+
₩ 228,523 (0.1%)
-
₩ 172,434,117
+
₩ 114,328 (0.1%)
-
₩ 172,319,789
+
₩ 114,195 (0.1%)
-
₩ 172,205,594
+
₩ 114,328 (0.1%)
-
₩ 172,091,266
+
₩ 114,195 (0.1%)
-
₩ 171,977,071
+
₩ 114,328 (0.1%)
-
₩ 171,862,743
+
₩ 228,523 (0.1%)
-
₩ 171,634,220
+
₩ 114,262 (0.1%)
-
₩ 171,519,958
+
₩ 114,288 (0.1%)
-
₩ 171,405,670
+
₩ 7,068,266 (4.3%)
-
시작가
₩ 164,337,404
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.