가격 변동
최근 30일
현재가
₩ 127,296,722
30일 최저가
11/5
₩ 127,127,843
최저가 대비
+₩ 168,879 (+0.1%)
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
₩ 145,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 140,690,466
2026-10-09
₩ 140,690,466
2026-10-10
₩ 140,784,261
2026-10-11
₩ 140,784,261
2026-10-12
₩ 140,784,261
2026-10-13
₩ 140,878,056
2026-10-14
₩ 140,878,096
2026-10-15
₩ 140,878,096
2026-10-16
₩ 140,878,096
2026-10-17
₩ 140,878,096
2026-10-18
₩ 140,878,096
2026-10-19
₩ 140,878,096
2026-10-20
₩ 141,065,606
2026-10-21
₩ 141,159,428
2026-10-22
₩ 141,253,249
2026-10-23
₩ 141,253,249
2026-10-24
₩ 141,347,071
2026-10-25
₩ 141,347,071
2026-10-26
₩ 141,347,071
2026-10-27
₩ 141,347,071
2026-10-28
₩ 141,347,071
2026-10-29
₩ 141,440,759
2026-10-30
₩ 141,534,581
2026-10-31
₩ 141,722,224
2026-11-01
₩ 141,722,224
2026-11-02
₩ 127,549,907
2026-11-03
₩ 127,549,907
2026-11-04
₩ 127,549,907
2026-11-05
₩ 127,127,843
2026-11-06
₩ 127,296,722
가격 변동 내역 13
11/6
현재가
₩ 127,296,722
+
₩ 168,879 (0.1%)
11/5
최저가
₩ 127,127,843
-
₩ 422,064 (0.3%)
11/2
₩ 127,549,907
-
₩ 14,172,317 (10.0%)
10/31
₩ 141,722,224
+
₩ 187,643 (0.1%)
10/30
₩ 141,534,581
+
₩ 93,822 (0.1%)
10/29
₩ 141,440,759
+
₩ 93,688 (0.1%)
10/24
₩ 141,347,071
+
₩ 93,822 (0.1%)
10/22
₩ 141,253,249
+
₩ 93,821 (0.1%)
10/21
₩ 141,159,428
+
₩ 93,822 (0.1%)
10/20
₩ 141,065,606
+
₩ 187,510 (0.1%)
10/14
₩ 140,878,096
+
₩ 40 (0.0%)
10/13
₩ 140,878,056
+
₩ 93,795 (0.1%)
10/10
₩ 140,784,261
+
₩ 93,795 (0.1%)
10/8
시작가
₩ 140,690,466
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.