가격 변동
최근 30일
- 현재가
-
₩ 95,678,510
-
30일 최저가
-
₩ 95,551,717
- 최저가 대비
-
+₩ 126,793 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 101,734,493 |
| 2026-10-09 |
₩ 106,110,180 |
| 2026-10-10 |
₩ 106,180,908 |
| 2026-10-11 |
₩ 106,180,908 |
| 2026-10-12 |
₩ 106,180,908 |
| 2026-10-13 |
₩ 106,251,650 |
| 2026-10-14 |
₩ 106,251,690 |
| 2026-10-15 |
₩ 106,251,690 |
| 2026-10-16 |
₩ 106,251,690 |
| 2026-10-17 |
₩ 106,251,690 |
| 2026-10-18 |
₩ 106,251,690 |
| 2026-10-19 |
₩ 106,251,690 |
| 2026-10-20 |
₩ 106,393,093 |
| 2026-10-21 |
₩ 106,463,861 |
| 2026-10-22 |
₩ 106,534,630 |
| 2026-10-23 |
₩ 106,534,630 |
| 2026-10-24 |
₩ 106,605,398 |
| 2026-10-25 |
₩ 106,605,398 |
| 2026-10-26 |
₩ 106,605,398 |
| 2026-10-27 |
₩ 106,605,398 |
| 2026-10-28 |
₩ 106,605,398 |
| 2026-10-29 |
₩ 106,676,033 |
| 2026-10-30 |
₩ 106,746,801 |
| 2026-10-31 |
₩ 106,888,338 |
| 2026-11-01 |
₩ 106,888,338 |
| 2026-11-02 |
₩ 95,868,835 |
| 2026-11-03 |
₩ 95,868,835 |
| 2026-11-04 |
₩ 95,868,835 |
| 2026-11-05 |
₩ 95,551,717 |
| 2026-11-06 |
₩ 95,678,510 |
가격 변동 내역 14
-
현재가
₩ 95,678,510
+
₩ 126,793 (0.1%)
-
최저가
₩ 95,551,717
-
₩ 317,118 (0.3%)
-
₩ 95,868,835
-
₩ 11,019,503 (10.3%)
-
₩ 106,888,338
+
₩ 141,537 (0.1%)
-
₩ 106,746,801
+
₩ 70,768 (0.1%)
-
₩ 106,676,033
+
₩ 70,635 (0.1%)
-
₩ 106,605,398
+
₩ 70,768 (0.1%)
-
₩ 106,534,630
+
₩ 70,769 (0.1%)
-
₩ 106,463,861
+
₩ 70,768 (0.1%)
-
₩ 106,393,093
+
₩ 141,403 (0.1%)
-
₩ 106,251,690
+
₩ 40 (0.0%)
-
₩ 106,251,650
+
₩ 70,742 (0.1%)
-
₩ 106,180,908
+
₩ 70,728 (0.1%)
-
₩ 106,110,180
+
₩ 4,375,687 (4.3%)
-
시작가
₩ 101,734,493
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.