가격 변동
최근 30일
현재가
₩ 163,047,113
30일 최저가
11/5
₩ 162,830,787
최저가 대비
+₩ 216,326 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 173,367,095
2026-10-09
₩ 180,823,742
2026-10-10
₩ 180,944,290
2026-10-11
₩ 180,944,290
2026-10-12
₩ 180,944,290
2026-10-13
₩ 181,064,838
2026-10-14
₩ 173,598,178
2026-10-15
₩ 173,598,178
2026-10-16
₩ 173,598,178
2026-10-17
₩ 173,598,178
2026-10-18
₩ 181,064,784
2026-10-19
₩ 181,064,784
2026-10-20
₩ 181,305,906
2026-10-21
₩ 181,426,534
2026-10-22
₩ 181,547,028
2026-10-23
₩ 181,547,028
2026-10-24
₩ 181,667,522
2026-10-25
₩ 181,667,522
2026-10-26
₩ 181,667,522
2026-10-27
₩ 181,667,522
2026-10-28
₩ 181,667,522
2026-10-29
₩ 181,788,150
2026-10-30
₩ 181,908,644
2026-10-31
₩ 182,149,766
2026-11-01
₩ 182,149,766
2026-11-02
₩ 163,371,469
2026-11-03
₩ 163,371,469
2026-11-04
₩ 163,371,469
2026-11-05
₩ 162,830,787
2026-11-06
₩ 163,047,113
가격 변동 내역 15
11/6
현재가
₩ 163,047,113
+
₩ 216,326 (0.1%)
11/5
최저가
₩ 162,830,787
-
₩ 540,682 (0.3%)
11/2
₩ 163,371,469
-
₩ 18,778,297 (10.3%)
10/31
₩ 182,149,766
+
₩ 241,122 (0.1%)
10/30
₩ 181,908,644
+
₩ 120,494 (0.1%)
10/29
₩ 181,788,150
+
₩ 120,628 (0.1%)
10/24
₩ 181,667,522
+
₩ 120,494 (0.1%)
10/22
₩ 181,547,028
+
₩ 120,494 (0.1%)
10/21
₩ 181,426,534
+
₩ 120,628 (0.1%)
10/20
₩ 181,305,906
+
₩ 241,122 (0.1%)
10/18
₩ 181,064,784
+
₩ 7,466,606 (4.3%)
10/14
₩ 173,598,178
-
₩ 7,466,660 (4.1%)
10/13
₩ 181,064,838
+
₩ 120,548 (0.1%)
10/10
₩ 180,944,290
+
₩ 120,548 (0.1%)
10/9
₩ 180,823,742
+
₩ 7,456,647 (4.3%)
10/8
시작가
₩ 173,367,095
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.