가격 변동
최근 30일
- 현재가
-
₩ 109,504,110
-
30일 최저가
-
₩ 109,358,964
- 최저가 대비
-
+₩ 145,146 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 116,435,184 |
| 2026-10-09 |
₩ 121,443,151 |
| 2026-10-10 |
₩ 121,524,121 |
| 2026-10-11 |
₩ 121,524,121 |
| 2026-10-12 |
₩ 121,524,121 |
| 2026-10-13 |
₩ 121,605,077 |
| 2026-10-14 |
₩ 121,605,063 |
| 2026-10-15 |
₩ 121,605,063 |
| 2026-10-16 |
₩ 121,605,063 |
| 2026-10-17 |
₩ 121,605,063 |
| 2026-10-18 |
₩ 121,605,063 |
| 2026-10-19 |
₩ 121,605,063 |
| 2026-10-20 |
₩ 121,767,056 |
| 2026-10-21 |
₩ 121,847,918 |
| 2026-10-22 |
₩ 121,928,915 |
| 2026-10-23 |
₩ 121,928,915 |
| 2026-10-24 |
₩ 122,009,911 |
| 2026-10-25 |
₩ 122,009,911 |
| 2026-10-26 |
₩ 122,009,911 |
| 2026-10-27 |
₩ 122,009,911 |
| 2026-10-28 |
₩ 122,009,911 |
| 2026-10-29 |
₩ 122,090,908 |
| 2026-10-30 |
₩ 122,171,769 |
| 2026-10-31 |
₩ 122,333,762 |
| 2026-11-01 |
₩ 122,333,762 |
| 2026-11-02 |
₩ 109,722,033 |
| 2026-11-03 |
₩ 109,722,033 |
| 2026-11-04 |
₩ 109,722,033 |
| 2026-11-05 |
₩ 109,358,964 |
| 2026-11-06 |
₩ 109,504,110 |
가격 변동 내역 14
-
현재가
₩ 109,504,110
+
₩ 145,146 (0.1%)
-
최저가
₩ 109,358,964
-
₩ 363,069 (0.3%)
-
₩ 109,722,033
-
₩ 12,611,729 (10.3%)
-
₩ 122,333,762
+
₩ 161,993 (0.1%)
-
₩ 122,171,769
+
₩ 80,861 (0.1%)
-
₩ 122,090,908
+
₩ 80,997 (0.1%)
-
₩ 122,009,911
+
₩ 80,996 (0.1%)
-
₩ 121,928,915
+
₩ 80,997 (0.1%)
-
₩ 121,847,918
+
₩ 80,862 (0.1%)
-
₩ 121,767,056
+
₩ 161,993 (0.1%)
-
₩ 121,605,063
-
₩ 14 (0.0%)
-
₩ 121,605,077
+
₩ 80,956 (0.1%)
-
₩ 121,524,121
+
₩ 80,970 (0.1%)
-
₩ 121,443,151
+
₩ 5,007,967 (4.3%)
-
시작가
₩ 116,435,184
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.