가격 변동
최근 30일
- 현재가
-
₩ 176,017,172
-
30일 최저가
-
₩ 175,083,363
- 최저가 대비
-
+₩ 933,809 (+0.5%)
₩ 172,500,000
₩ 175,000,000
₩ 177,500,000
₩ 180,000,000
₩ 182,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 175,083,363 |
| 2026-10-09 |
₩ 175,083,363 |
| 2026-10-10 |
₩ 175,200,091 |
| 2026-10-11 |
₩ 175,200,091 |
| 2026-10-12 |
₩ 175,200,091 |
| 2026-10-13 |
₩ 175,316,805 |
| 2026-10-14 |
₩ 175,316,859 |
| 2026-10-15 |
₩ 175,316,859 |
| 2026-10-16 |
₩ 175,316,859 |
| 2026-10-17 |
₩ 175,316,859 |
| 2026-10-18 |
₩ 175,316,859 |
| 2026-10-19 |
₩ 175,316,859 |
| 2026-10-20 |
₩ 175,550,207 |
| 2026-10-21 |
₩ 175,666,948 |
| 2026-10-22 |
₩ 175,783,689 |
| 2026-10-23 |
₩ 175,783,689 |
| 2026-10-24 |
₩ 175,900,430 |
| 2026-10-25 |
₩ 175,900,430 |
| 2026-10-26 |
₩ 175,900,430 |
| 2026-10-27 |
₩ 175,900,430 |
| 2026-10-28 |
₩ 175,900,430 |
| 2026-10-29 |
₩ 176,017,172 |
| 2026-10-30 |
₩ 176,133,913 |
| 2026-10-31 |
₩ 176,367,261 |
| 2026-11-01 |
₩ 176,367,261 |
| 2026-11-02 |
₩ 181,821,926 |
| 2026-11-03 |
₩ 181,821,926 |
| 2026-11-04 |
₩ 181,821,926 |
| 2026-11-05 |
₩ 181,220,260 |
| 2026-11-06 |
₩ 176,017,172 |
가격 변동 내역 13
-
현재가
₩ 176,017,172
-
₩ 5,203,088 (2.9%)
-
₩ 181,220,260
-
₩ 601,666 (0.3%)
-
₩ 181,821,926
+
₩ 5,454,665 (3.1%)
-
₩ 176,367,261
+
₩ 233,348 (0.1%)
-
₩ 176,133,913
+
₩ 116,741 (0.1%)
-
₩ 176,017,172
+
₩ 116,742 (0.1%)
-
₩ 175,900,430
+
₩ 116,741 (0.1%)
-
₩ 175,783,689
+
₩ 116,741 (0.1%)
-
₩ 175,666,948
+
₩ 116,741 (0.1%)
-
₩ 175,550,207
+
₩ 233,348 (0.1%)
-
₩ 175,316,859
+
₩ 54 (0.0%)
-
₩ 175,316,805
+
₩ 116,714 (0.1%)
-
₩ 175,200,091
+
₩ 116,728 (0.1%)
-
최저가
시작가
₩ 175,083,363
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.