가격 변동
최근 30일
- 현재가
-
₩ 159,190,099
-
30일 최저가
-
₩ 158,978,866
- 최저가 대비
-
+₩ 211,233 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 176,546,179 |
| 2026-10-09 |
₩ 176,546,179 |
| 2026-10-10 |
₩ 176,663,872 |
| 2026-10-11 |
₩ 176,663,872 |
| 2026-10-12 |
₩ 176,663,872 |
| 2026-10-13 |
₩ 176,781,578 |
| 2026-10-14 |
₩ 176,781,551 |
| 2026-10-15 |
₩ 176,781,551 |
| 2026-10-16 |
₩ 176,781,551 |
| 2026-10-17 |
₩ 176,781,551 |
| 2026-10-18 |
₩ 176,781,551 |
| 2026-10-19 |
₩ 176,781,551 |
| 2026-10-20 |
₩ 177,016,910 |
| 2026-10-21 |
₩ 177,134,723 |
| 2026-10-22 |
₩ 177,252,402 |
| 2026-10-23 |
₩ 177,252,402 |
| 2026-10-24 |
₩ 177,370,082 |
| 2026-10-25 |
₩ 177,370,082 |
| 2026-10-26 |
₩ 177,370,082 |
| 2026-10-27 |
₩ 177,370,082 |
| 2026-10-28 |
₩ 177,370,082 |
| 2026-10-29 |
₩ 177,487,761 |
| 2026-10-30 |
₩ 177,605,440 |
| 2026-10-31 |
₩ 177,840,799 |
| 2026-11-01 |
₩ 177,840,799 |
| 2026-11-02 |
₩ 159,506,681 |
| 2026-11-03 |
₩ 159,506,681 |
| 2026-11-04 |
₩ 159,506,681 |
| 2026-11-05 |
₩ 158,978,866 |
| 2026-11-06 |
₩ 159,190,099 |
가격 변동 내역 13
-
현재가
₩ 159,190,099
+
₩ 211,233 (0.1%)
-
최저가
₩ 158,978,866
-
₩ 527,815 (0.3%)
-
₩ 159,506,681
-
₩ 18,334,118 (10.3%)
-
₩ 177,840,799
+
₩ 235,359 (0.1%)
-
₩ 177,605,440
+
₩ 117,679 (0.1%)
-
₩ 177,487,761
+
₩ 117,679 (0.1%)
-
₩ 177,370,082
+
₩ 117,680 (0.1%)
-
₩ 177,252,402
+
₩ 117,679 (0.1%)
-
₩ 177,134,723
+
₩ 117,813 (0.1%)
-
₩ 177,016,910
+
₩ 235,359 (0.1%)
-
₩ 176,781,551
-
₩ 27 (0.0%)
-
₩ 176,781,578
+
₩ 117,706 (0.1%)
-
₩ 176,663,872
+
₩ 117,693 (0.1%)
-
시작가
₩ 176,546,179
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.