가격 변동
최근 30일
현재가
₩ 1,850,420
30일 최저가
11/5
₩ 1,848,008
최저가 대비
+₩ 2,412 (+0.1%)
₩ 0
₩ 1,000,000
₩ 2,000,000
₩ 3,000,000
₩ 4,000,000
₩ 5,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,070,701
2026-10-09
₩ 2,070,701
2026-10-10
₩ 2,072,081
2026-10-11
₩ 2,072,081
2026-10-12
₩ 2,072,081
2026-10-13
₩ 2,073,462
2026-10-14
₩ 2,073,448
2026-10-15
₩ 2,073,448
2026-10-16
₩ 2,073,448
2026-10-17
₩ 2,073,448
2026-10-18
₩ 2,073,448
2026-10-19
₩ 2,073,448
2026-10-20
₩ 2,076,263
2026-10-21
₩ 2,077,603
2026-10-22
₩ 2,078,943
2026-10-23
₩ 2,078,943
2026-10-24
₩ 2,080,418
2026-10-25
₩ 2,080,418
2026-10-26
₩ 2,080,418
2026-10-27
₩ 2,080,418
2026-10-28
₩ 2,080,418
2026-10-29
₩ 2,081,758
2026-10-30
₩ 2,083,098
2026-10-31
₩ 4,635,319
2026-11-01
₩ 1,946,789
2026-11-02
₩ 1,854,173
2026-11-03
₩ 1,854,173
2026-11-04
₩ 1,854,173
2026-11-05
₩ 1,848,008
2026-11-06
₩ 1,850,420
가격 변동 내역 14
11/6
현재가
₩ 1,850,420
+
₩ 2,412 (0.1%)
11/5
최저가
₩ 1,848,008
-
₩ 6,165 (0.3%)
11/2
₩ 1,854,173
-
₩ 92,616 (4.8%)
11/1
₩ 1,946,789
-
₩ 2,688,530 (58.0%)
10/31
₩ 4,635,319
+
₩ 2,552,221 (122.5%)
10/30
₩ 2,083,098
+
₩ 1,340 (0.1%)
10/29
₩ 2,081,758
+
₩ 1,340 (0.1%)
10/24
₩ 2,080,418
+
₩ 1,475 (0.1%)
10/22
₩ 2,078,943
+
₩ 1,340 (0.1%)
10/21
₩ 2,077,603
+
₩ 1,340 (0.1%)
10/20
₩ 2,076,263
+
₩ 2,815 (0.1%)
10/14
₩ 2,073,448
-
₩ 14 (0.0%)
10/13
₩ 2,073,462
+
₩ 1,381 (0.1%)
10/10
₩ 2,072,081
+
₩ 1,380 (0.1%)
10/8
시작가
₩ 2,070,701
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.