가격 변동
최근 30일
- 현재가
-
₩ 79,906,933
-
30일 최저가
-
₩ 79,801,049
- 최저가 대비
-
+₩ 105,884 (+0.1%)
₩ 79,000,000
₩ 80,000,000
₩ 81,000,000
₩ 82,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 81,156,398 |
| 2026-10-09 |
₩ 81,156,398 |
| 2026-10-10 |
₩ 81,210,507 |
| 2026-10-11 |
₩ 81,210,507 |
| 2026-10-12 |
₩ 81,210,507 |
| 2026-10-13 |
₩ 81,264,602 |
| 2026-10-14 |
₩ 81,264,535 |
| 2026-10-15 |
₩ 81,264,535 |
| 2026-10-16 |
₩ 81,264,535 |
| 2026-10-17 |
₩ 81,264,535 |
| 2026-10-18 |
₩ 81,264,535 |
| 2026-10-19 |
₩ 81,264,535 |
| 2026-10-20 |
₩ 81,372,832 |
| 2026-10-21 |
₩ 81,426,846 |
| 2026-10-22 |
₩ 81,480,995 |
| 2026-10-23 |
₩ 81,480,995 |
| 2026-10-24 |
₩ 81,535,144 |
| 2026-10-25 |
₩ 81,535,144 |
| 2026-10-26 |
₩ 81,535,144 |
| 2026-10-27 |
₩ 81,535,144 |
| 2026-10-28 |
₩ 81,535,144 |
| 2026-10-29 |
₩ 81,589,158 |
| 2026-10-30 |
₩ 81,643,307 |
| 2026-10-31 |
₩ 81,751,470 |
| 2026-11-01 |
₩ 81,751,470 |
| 2026-11-02 |
₩ 80,065,894 |
| 2026-11-03 |
₩ 80,065,894 |
| 2026-11-04 |
₩ 80,065,894 |
| 2026-11-05 |
₩ 79,801,049 |
| 2026-11-06 |
₩ 79,906,933 |
가격 변동 내역 13
-
현재가
₩ 79,906,933
+
₩ 105,884 (0.1%)
-
최저가
₩ 79,801,049
-
₩ 264,845 (0.3%)
-
₩ 80,065,894
-
₩ 1,685,576 (2.1%)
-
₩ 81,751,470
+
₩ 108,163 (0.1%)
-
₩ 81,643,307
+
₩ 54,149 (0.1%)
-
₩ 81,589,158
+
₩ 54,014 (0.1%)
-
₩ 81,535,144
+
₩ 54,149 (0.1%)
-
₩ 81,480,995
+
₩ 54,149 (0.1%)
-
₩ 81,426,846
+
₩ 54,014 (0.1%)
-
₩ 81,372,832
+
₩ 108,297 (0.1%)
-
₩ 81,264,535
-
₩ 67 (0.0%)
-
₩ 81,264,602
+
₩ 54,095 (0.1%)
-
₩ 81,210,507
+
₩ 54,109 (0.1%)
-
시작가
₩ 81,156,398
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.