가격 변동
최근 30일
현재가
₩ 132,400,627
30일 최저가
11/5
₩ 132,225,047
최저가 대비
+₩ 175,580 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 146,836,035
2026-10-09
₩ 146,836,035
2026-10-10
₩ 146,933,918
2026-10-11
₩ 146,933,918
2026-10-12
₩ 146,933,918
2026-10-13
₩ 147,031,814
2026-10-14
₩ 140,968,701
2026-10-15
₩ 140,968,701
2026-10-16
₩ 140,968,701
2026-10-17
₩ 140,968,701
2026-10-18
₩ 147,031,868
2026-10-19
₩ 147,031,868
2026-10-20
₩ 147,227,553
2026-10-21
₩ 147,325,530
2026-10-22
₩ 147,423,373
2026-10-23
₩ 147,423,373
2026-10-24
₩ 147,521,215
2026-10-25
₩ 147,521,215
2026-10-26
₩ 147,521,215
2026-10-27
₩ 147,521,215
2026-10-28
₩ 147,521,215
2026-10-29
₩ 147,619,192
2026-10-30
₩ 147,717,035
2026-10-31
₩ 147,912,854
2026-11-01
₩ 147,912,854
2026-11-02
₩ 132,664,133
2026-11-03
₩ 132,664,133
2026-11-04
₩ 132,664,133
2026-11-05
₩ 132,225,047
2026-11-06
₩ 132,400,627
가격 변동 내역 14
11/6
현재가
₩ 132,400,627
+
₩ 175,580 (0.1%)
11/5
최저가
₩ 132,225,047
-
₩ 439,086 (0.3%)
11/2
₩ 132,664,133
-
₩ 15,248,721 (10.3%)
10/31
₩ 147,912,854
+
₩ 195,819 (0.1%)
10/30
₩ 147,717,035
+
₩ 97,843 (0.1%)
10/29
₩ 147,619,192
+
₩ 97,977 (0.1%)
10/24
₩ 147,521,215
+
₩ 97,842 (0.1%)
10/22
₩ 147,423,373
+
₩ 97,843 (0.1%)
10/21
₩ 147,325,530
+
₩ 97,977 (0.1%)
10/20
₩ 147,227,553
+
₩ 195,685 (0.1%)
10/18
₩ 147,031,868
+
₩ 6,063,167 (4.3%)
10/14
₩ 140,968,701
-
₩ 6,063,113 (4.1%)
10/13
₩ 147,031,814
+
₩ 97,896 (0.1%)
10/10
₩ 146,933,918
+
₩ 97,883 (0.1%)
10/8
시작가
₩ 146,836,035
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.