가격 변동
최근 30일
- 현재가
-
₩ 145,013,493
-
30일 최저가
-
₩ 144,821,158
- 최저가 대비
-
+₩ 192,335 (+0.1%)
₩ 142,000,000
₩ 144,000,000
₩ 146,000,000
₩ 148,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 145,762,499 |
| 2026-10-09 |
₩ 147,280,857 |
| 2026-10-10 |
₩ 147,379,035 |
| 2026-10-11 |
₩ 147,379,035 |
| 2026-10-12 |
₩ 147,379,035 |
| 2026-10-13 |
₩ 147,477,240 |
| 2026-10-14 |
₩ 147,477,253 |
| 2026-10-15 |
₩ 147,477,253 |
| 2026-10-16 |
₩ 147,477,253 |
| 2026-10-17 |
₩ 147,477,253 |
| 2026-10-18 |
₩ 147,477,253 |
| 2026-10-19 |
₩ 147,477,253 |
| 2026-10-20 |
₩ 147,673,609 |
| 2026-10-21 |
₩ 147,771,719 |
| 2026-10-22 |
₩ 147,869,964 |
| 2026-10-23 |
₩ 147,869,964 |
| 2026-10-24 |
₩ 147,968,209 |
| 2026-10-25 |
₩ 147,968,209 |
| 2026-10-26 |
₩ 147,968,209 |
| 2026-10-27 |
₩ 147,968,209 |
| 2026-10-28 |
₩ 147,968,209 |
| 2026-10-29 |
₩ 148,066,320 |
| 2026-10-30 |
₩ 148,164,565 |
| 2026-10-31 |
₩ 148,360,920 |
| 2026-11-01 |
₩ 148,360,920 |
| 2026-11-02 |
₩ 145,301,928 |
| 2026-11-03 |
₩ 145,301,928 |
| 2026-11-04 |
₩ 145,301,928 |
| 2026-11-05 |
₩ 144,821,158 |
| 2026-11-06 |
₩ 145,013,493 |
가격 변동 내역 14
-
현재가
₩ 145,013,493
+
₩ 192,335 (0.1%)
-
최저가
₩ 144,821,158
-
₩ 480,770 (0.3%)
-
₩ 145,301,928
-
₩ 3,058,992 (2.1%)
-
₩ 148,360,920
+
₩ 196,355 (0.1%)
-
₩ 148,164,565
+
₩ 98,245 (0.1%)
-
₩ 148,066,320
+
₩ 98,111 (0.1%)
-
₩ 147,968,209
+
₩ 98,245 (0.1%)
-
₩ 147,869,964
+
₩ 98,245 (0.1%)
-
₩ 147,771,719
+
₩ 98,110 (0.1%)
-
₩ 147,673,609
+
₩ 196,356 (0.1%)
-
₩ 147,477,253
+
₩ 13 (0.0%)
-
₩ 147,477,240
+
₩ 98,205 (0.1%)
-
₩ 147,379,035
+
₩ 98,178 (0.1%)
-
₩ 147,280,857
+
₩ 1,518,358 (1.0%)
-
시작가
₩ 145,762,499
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.