가격 변동
최근 30일
현재가
₩ 116,601,342
30일 최저가
11/5
₩ 116,446,626
최저가 대비
+₩ 154,716 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 123,714,907
2026-10-09
₩ 128,869,692
2026-10-10
₩ 128,955,607
2026-10-11
₩ 128,955,607
2026-10-12
₩ 128,955,607
2026-10-13
₩ 129,041,523
2026-10-14
₩ 129,041,509
2026-10-15
₩ 129,041,509
2026-10-16
₩ 129,041,509
2026-10-17
₩ 129,041,509
2026-10-18
₩ 129,041,509
2026-10-19
₩ 129,041,509
2026-10-20
₩ 129,213,341
2026-10-21
₩ 129,299,189
2026-10-22
₩ 129,385,172
2026-10-23
₩ 129,385,172
2026-10-24
₩ 129,471,020
2026-10-25
₩ 129,471,020
2026-10-26
₩ 129,471,020
2026-10-27
₩ 129,471,020
2026-10-28
₩ 129,471,020
2026-10-29
₩ 129,557,003
2026-10-30
₩ 129,642,851
2026-10-31
₩ 129,814,682
2026-11-01
₩ 129,814,682
2026-11-02
₩ 116,833,280
2026-11-03
₩ 116,833,280
2026-11-04
₩ 116,833,280
2026-11-05
₩ 116,446,626
2026-11-06
₩ 116,601,342
가격 변동 내역 14
11/6
현재가
₩ 116,601,342
+
₩ 154,716 (0.1%)
11/5
최저가
₩ 116,446,626
-
₩ 386,654 (0.3%)
11/2
₩ 116,833,280
-
₩ 12,981,402 (10.0%)
10/31
₩ 129,814,682
+
₩ 171,831 (0.1%)
10/30
₩ 129,642,851
+
₩ 85,848 (0.1%)
10/29
₩ 129,557,003
+
₩ 85,983 (0.1%)
10/24
₩ 129,471,020
+
₩ 85,848 (0.1%)
10/22
₩ 129,385,172
+
₩ 85,983 (0.1%)
10/21
₩ 129,299,189
+
₩ 85,848 (0.1%)
10/20
₩ 129,213,341
+
₩ 171,832 (0.1%)
10/14
₩ 129,041,509
-
₩ 14 (0.0%)
10/13
₩ 129,041,523
+
₩ 85,916 (0.1%)
10/10
₩ 128,955,607
+
₩ 85,915 (0.1%)
10/9
₩ 128,869,692
+
₩ 5,154,785 (4.2%)
10/8
시작가
₩ 123,714,907
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.