가격 변동
최근 30일
- 현재가
-
₩ 82,106,384
-
30일 최저가
-
₩ 81,997,551
- 최저가 대비
-
+₩ 108,833 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,047,340 |
| 2026-10-09 |
₩ 98,423,843 |
| 2026-10-10 |
₩ 98,489,465 |
| 2026-10-11 |
₩ 98,489,465 |
| 2026-10-12 |
₩ 98,489,465 |
| 2026-10-13 |
₩ 98,555,073 |
| 2026-10-14 |
₩ 98,555,087 |
| 2026-10-15 |
₩ 98,555,087 |
| 2026-10-16 |
₩ 98,555,087 |
| 2026-10-17 |
₩ 98,555,087 |
| 2026-10-18 |
₩ 98,555,087 |
| 2026-10-19 |
₩ 98,555,087 |
| 2026-10-20 |
₩ 98,686,303 |
| 2026-10-21 |
₩ 98,751,978 |
| 2026-10-22 |
₩ 98,817,520 |
| 2026-10-23 |
₩ 98,817,520 |
| 2026-10-24 |
₩ 98,883,195 |
| 2026-10-25 |
₩ 98,883,195 |
| 2026-10-26 |
₩ 98,883,195 |
| 2026-10-27 |
₩ 98,883,195 |
| 2026-10-28 |
₩ 98,883,195 |
| 2026-10-29 |
₩ 98,948,736 |
| 2026-10-30 |
₩ 99,014,411 |
| 2026-10-31 |
₩ 99,145,628 |
| 2026-11-01 |
₩ 99,145,628 |
| 2026-11-02 |
₩ 82,269,768 |
| 2026-11-03 |
₩ 82,269,768 |
| 2026-11-04 |
₩ 82,269,768 |
| 2026-11-05 |
₩ 81,997,551 |
| 2026-11-06 |
₩ 82,106,384 |
가격 변동 내역 14
-
현재가
₩ 82,106,384
+
₩ 108,833 (0.1%)
-
최저가
₩ 81,997,551
-
₩ 272,217 (0.3%)
-
₩ 82,269,768
-
₩ 16,875,860 (17.0%)
-
₩ 99,145,628
+
₩ 131,217 (0.1%)
-
₩ 99,014,411
+
₩ 65,675 (0.1%)
-
₩ 98,948,736
+
₩ 65,541 (0.1%)
-
₩ 98,883,195
+
₩ 65,675 (0.1%)
-
₩ 98,817,520
+
₩ 65,542 (0.1%)
-
₩ 98,751,978
+
₩ 65,675 (0.1%)
-
₩ 98,686,303
+
₩ 131,216 (0.1%)
-
₩ 98,555,087
+
₩ 14 (0.0%)
-
₩ 98,555,073
+
₩ 65,608 (0.1%)
-
₩ 98,489,465
+
₩ 65,622 (0.1%)
-
₩ 98,423,843
+
₩ 8,376,503 (9.3%)
-
시작가
₩ 90,047,340
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.