가격 변동
최근 30일
- 현재가
-
₩ 147,754,119
-
30일 최저가
-
₩ 147,558,164
- 최저가 대비
-
+₩ 195,955 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 163,863,468 |
| 2026-10-09 |
₩ 163,863,468 |
| 2026-10-10 |
₩ 163,972,712 |
| 2026-10-11 |
₩ 163,972,712 |
| 2026-10-12 |
₩ 163,972,712 |
| 2026-10-13 |
₩ 164,081,942 |
| 2026-10-14 |
₩ 164,081,983 |
| 2026-10-15 |
₩ 164,081,983 |
| 2026-10-16 |
₩ 164,081,983 |
| 2026-10-17 |
₩ 164,081,983 |
| 2026-10-18 |
₩ 164,081,983 |
| 2026-10-19 |
₩ 164,081,983 |
| 2026-10-20 |
₩ 164,300,444 |
| 2026-10-21 |
₩ 164,409,607 |
| 2026-10-22 |
₩ 164,518,906 |
| 2026-10-23 |
₩ 164,518,906 |
| 2026-10-24 |
₩ 164,628,204 |
| 2026-10-25 |
₩ 164,628,204 |
| 2026-10-26 |
₩ 164,628,204 |
| 2026-10-27 |
₩ 164,628,204 |
| 2026-10-28 |
₩ 164,628,204 |
| 2026-10-29 |
₩ 164,737,367 |
| 2026-10-30 |
₩ 164,846,665 |
| 2026-10-31 |
₩ 165,065,126 |
| 2026-11-01 |
₩ 165,065,126 |
| 2026-11-02 |
₩ 148,048,052 |
| 2026-11-03 |
₩ 148,048,052 |
| 2026-11-04 |
₩ 148,048,052 |
| 2026-11-05 |
₩ 147,558,164 |
| 2026-11-06 |
₩ 147,754,119 |
가격 변동 내역 13
-
현재가
₩ 147,754,119
+
₩ 195,955 (0.1%)
-
최저가
₩ 147,558,164
-
₩ 489,888 (0.3%)
-
₩ 148,048,052
-
₩ 17,017,074 (10.3%)
-
₩ 165,065,126
+
₩ 218,461 (0.1%)
-
₩ 164,846,665
+
₩ 109,298 (0.1%)
-
₩ 164,737,367
+
₩ 109,163 (0.1%)
-
₩ 164,628,204
+
₩ 109,298 (0.1%)
-
₩ 164,518,906
+
₩ 109,299 (0.1%)
-
₩ 164,409,607
+
₩ 109,163 (0.1%)
-
₩ 164,300,444
+
₩ 218,461 (0.1%)
-
₩ 164,081,983
+
₩ 41 (0.0%)
-
₩ 164,081,942
+
₩ 109,230 (0.1%)
-
₩ 163,972,712
+
₩ 109,244 (0.1%)
-
시작가
₩ 163,863,468
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.