가격 변동
최근 30일
- 현재가
-
₩ 5,542,549
-
30일 최저가
-
₩ 5,535,223
- 최저가 대비
-
+₩ 7,326 (+0.1%)
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
₩ 5,800,000
₩ 6,000,000
₩ 6,200,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 6,058,411 |
| 2026-10-10 |
₩ 6,062,441 |
| 2026-10-11 |
₩ 6,062,441 |
| 2026-10-12 |
₩ 6,062,441 |
| 2026-10-13 |
₩ 6,066,483 |
| 2026-10-14 |
₩ 6,066,497 |
| 2026-10-15 |
₩ 6,066,497 |
| 2026-10-16 |
₩ 6,066,497 |
| 2026-10-17 |
₩ 6,066,497 |
| 2026-10-18 |
₩ 6,066,497 |
| 2026-10-19 |
₩ 6,066,497 |
| 2026-10-20 |
₩ 6,074,501 |
| 2026-10-21 |
₩ 6,078,571 |
| 2026-10-22 |
₩ 6,082,641 |
| 2026-10-23 |
₩ 6,082,641 |
| 2026-10-24 |
₩ 6,086,711 |
| 2026-10-25 |
₩ 6,086,711 |
| 2026-10-26 |
₩ 6,086,711 |
| 2026-10-27 |
₩ 6,086,711 |
| 2026-10-28 |
₩ 6,086,711 |
| 2026-10-29 |
₩ 6,090,646 |
| 2026-10-30 |
₩ 6,094,716 |
| 2026-10-31 |
₩ 6,102,856 |
| 2026-11-01 |
₩ 6,102,856 |
| 2026-11-02 |
₩ 5,553,538 |
| 2026-11-03 |
₩ 5,553,538 |
| 2026-11-04 |
₩ 5,553,538 |
| 2026-11-05 |
₩ 5,535,223 |
| 2026-11-06 |
₩ 5,542,549 |
| 2026-11-07 |
₩ 5,542,549 |
가격 변동 내역 13
-
현재가
₩ 5,542,549
+
₩ 7,326 (0.1%)
-
최저가
₩ 5,535,223
-
₩ 18,315 (0.3%)
-
₩ 5,553,538
-
₩ 549,318 (9.0%)
-
₩ 6,102,856
+
₩ 8,140 (0.1%)
-
₩ 6,094,716
+
₩ 4,070 (0.1%)
-
₩ 6,090,646
+
₩ 3,935 (0.1%)
-
₩ 6,086,711
+
₩ 4,070 (0.1%)
-
₩ 6,082,641
+
₩ 4,070 (0.1%)
-
₩ 6,078,571
+
₩ 4,070 (0.1%)
-
₩ 6,074,501
+
₩ 8,004 (0.1%)
-
₩ 6,066,497
+
₩ 14 (0.0%)
-
₩ 6,066,483
+
₩ 4,042 (0.1%)
-
₩ 6,062,441
+
₩ 4,030 (0.1%)
-
시작가
₩ 6,058,411
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.