가격 변동
최근 30일
현재가
₩ 168,005,258
30일 최저가
11/5
₩ 167,782,484
최저가 대비
+₩ 222,774 (+0.1%)
₩ 160,000,000
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 174,301,702
2026-10-09
₩ 174,301,702
2026-10-10
₩ 174,417,914
2026-10-11
₩ 174,417,914
2026-10-12
₩ 174,417,914
2026-10-13
₩ 174,534,112
2026-10-14
₩ 174,534,166
2026-10-15
₩ 174,534,166
2026-10-16
₩ 174,534,166
2026-10-17
₩ 174,534,166
2026-10-18
₩ 174,534,166
2026-10-19
₩ 174,534,166
2026-10-20
₩ 174,766,508
2026-10-21
₩ 174,882,680
2026-10-22
₩ 174,998,851
2026-10-23
₩ 174,998,851
2026-10-24
₩ 175,115,157
2026-10-25
₩ 175,115,157
2026-10-26
₩ 175,115,157
2026-10-27
₩ 175,115,157
2026-10-28
₩ 175,115,157
2026-10-29
₩ 175,231,328
2026-10-30
₩ 175,347,500
2026-10-31
₩ 175,579,977
2026-11-01
₩ 175,579,977
2026-11-02
₩ 168,339,486
2026-11-03
₩ 168,339,486
2026-11-04
₩ 168,339,486
2026-11-05
₩ 167,782,484
2026-11-06
₩ 168,005,258
가격 변동 내역 13
11/6
현재가
₩ 168,005,258
+
₩ 222,774 (0.1%)
11/5
최저가
₩ 167,782,484
-
₩ 557,002 (0.3%)
11/2
₩ 168,339,486
-
₩ 7,240,491 (4.1%)
10/31
₩ 175,579,977
+
₩ 232,477 (0.1%)
10/30
₩ 175,347,500
+
₩ 116,172 (0.1%)
10/29
₩ 175,231,328
+
₩ 116,171 (0.1%)
10/24
₩ 175,115,157
+
₩ 116,306 (0.1%)
10/22
₩ 174,998,851
+
₩ 116,171 (0.1%)
10/21
₩ 174,882,680
+
₩ 116,172 (0.1%)
10/20
₩ 174,766,508
+
₩ 232,342 (0.1%)
10/14
₩ 174,534,166
+
₩ 54 (0.0%)
10/13
₩ 174,534,112
+
₩ 116,198 (0.1%)
10/10
₩ 174,417,914
+
₩ 116,212 (0.1%)
10/8
시작가
₩ 174,301,702
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.