가격 변동
최근 30일
현재가
₩ 28,582,795
30일 최저가
11/5
₩ 28,544,864
최저가 대비
+₩ 37,931 (+0.1%)
₩ 26,000,000
₩ 28,000,000
₩ 30,000,000
₩ 32,000,000
₩ 34,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 28,750,615
2026-10-09
₩ 31,945,127
2026-10-10
₩ 31,966,424
2026-10-11
₩ 31,966,424
2026-10-12
₩ 31,966,424
2026-10-13
₩ 31,987,722
2026-10-14
₩ 31,987,722
2026-10-15
₩ 31,987,722
2026-10-16
₩ 31,987,722
2026-10-17
₩ 31,987,722
2026-10-18
₩ 31,987,722
2026-10-19
₩ 31,987,722
2026-10-20
₩ 32,030,344
2026-10-21
₩ 32,051,655
2026-10-22
₩ 32,072,966
2026-10-23
₩ 32,072,966
2026-10-24
₩ 32,094,143
2026-10-25
₩ 32,094,143
2026-10-26
₩ 32,094,143
2026-10-27
₩ 32,094,143
2026-10-28
₩ 32,094,143
2026-10-29
₩ 32,115,454
2026-10-30
₩ 32,136,765
2026-10-31
₩ 32,179,386
2026-11-01
₩ 32,179,386
2026-11-02
₩ 28,639,624
2026-11-03
₩ 28,639,624
2026-11-04
₩ 28,639,624
2026-11-05
₩ 28,544,864
2026-11-06
₩ 28,582,795
가격 변동 내역 13
11/6
현재가
₩ 28,582,795
+
₩ 37,931 (0.1%)
11/5
최저가
₩ 28,544,864
-
₩ 94,760 (0.3%)
11/2
₩ 28,639,624
-
₩ 3,539,762 (11.0%)
10/31
₩ 32,179,386
+
₩ 42,621 (0.1%)
10/30
₩ 32,136,765
+
₩ 21,311 (0.1%)
10/29
₩ 32,115,454
+
₩ 21,311 (0.1%)
10/24
₩ 32,094,143
+
₩ 21,177 (0.1%)
10/22
₩ 32,072,966
+
₩ 21,311 (0.1%)
10/21
₩ 32,051,655
+
₩ 21,311 (0.1%)
10/20
₩ 32,030,344
+
₩ 42,622 (0.1%)
10/13
₩ 31,987,722
+
₩ 21,298 (0.1%)
10/10
₩ 31,966,424
+
₩ 21,297 (0.1%)
10/9
₩ 31,945,127
+
₩ 3,194,512 (11.1%)
10/8
시작가
₩ 28,750,615
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.