가격 변동
최근 30일
- 현재가
-
₩ 127,218,180
-
30일 최저가
-
₩ 127,049,435
- 최저가 대비
-
+₩ 168,745 (+0.1%)
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 136,067,987 |
| 2026-10-09 |
₩ 136,067,987 |
| 2026-10-10 |
₩ 132,073,940 |
| 2026-10-11 |
₩ 132,073,940 |
| 2026-10-12 |
₩ 132,073,940 |
| 2026-10-13 |
₩ 132,161,931 |
| 2026-10-14 |
₩ 132,161,918 |
| 2026-10-15 |
₩ 132,161,918 |
| 2026-10-16 |
₩ 132,161,918 |
| 2026-10-17 |
₩ 132,161,918 |
| 2026-10-18 |
₩ 132,161,918 |
| 2026-10-19 |
₩ 132,161,918 |
| 2026-10-20 |
₩ 132,337,901 |
| 2026-10-21 |
₩ 132,425,959 |
| 2026-10-22 |
₩ 132,513,884 |
| 2026-10-23 |
₩ 132,513,884 |
| 2026-10-24 |
₩ 132,601,942 |
| 2026-10-25 |
₩ 132,601,942 |
| 2026-10-26 |
₩ 132,601,942 |
| 2026-10-27 |
₩ 132,601,942 |
| 2026-10-28 |
₩ 132,601,942 |
| 2026-10-29 |
₩ 132,689,867 |
| 2026-10-30 |
₩ 132,777,925 |
| 2026-10-31 |
₩ 132,953,774 |
| 2026-11-01 |
₩ 132,953,774 |
| 2026-11-02 |
₩ 127,471,231 |
| 2026-11-03 |
₩ 127,471,231 |
| 2026-11-04 |
₩ 127,471,231 |
| 2026-11-05 |
₩ 127,049,435 |
| 2026-11-06 |
₩ 127,218,180 |
가격 변동 내역 13
-
현재가
₩ 127,218,180
+
₩ 168,745 (0.1%)
-
최저가
₩ 127,049,435
-
₩ 421,796 (0.3%)
-
₩ 127,471,231
-
₩ 5,482,543 (4.1%)
-
₩ 132,953,774
+
₩ 175,849 (0.1%)
-
₩ 132,777,925
+
₩ 88,058 (0.1%)
-
₩ 132,689,867
+
₩ 87,925 (0.1%)
-
₩ 132,601,942
+
₩ 88,058 (0.1%)
-
₩ 132,513,884
+
₩ 87,925 (0.1%)
-
₩ 132,425,959
+
₩ 88,058 (0.1%)
-
₩ 132,337,901
+
₩ 175,983 (0.1%)
-
₩ 132,161,918
-
₩ 13 (0.0%)
-
₩ 132,161,931
+
₩ 87,991 (0.1%)
-
₩ 132,073,940
-
₩ 3,994,047 (2.9%)
-
시작가
₩ 136,067,987
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.