가격 변동
최근 30일
- 현재가
-
₩ 139,579,541
-
30일 최저가
-
₩ 134,763,674
- 최저가 대비
-
+₩ 4,815,867 (+3.6%)
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
₩ 138,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 138,839,063 |
| 2026-10-09 |
₩ 138,839,063 |
| 2026-10-10 |
₩ 134,763,674 |
| 2026-10-11 |
₩ 134,763,674 |
| 2026-10-12 |
₩ 134,763,674 |
| 2026-10-13 |
₩ 134,853,457 |
| 2026-10-14 |
₩ 134,853,444 |
| 2026-10-15 |
₩ 134,853,444 |
| 2026-10-16 |
₩ 134,853,444 |
| 2026-10-17 |
₩ 134,853,444 |
| 2026-10-18 |
₩ 134,853,444 |
| 2026-10-19 |
₩ 134,853,444 |
| 2026-10-20 |
₩ 135,032,957 |
| 2026-10-21 |
₩ 135,122,848 |
| 2026-10-22 |
₩ 135,212,605 |
| 2026-10-23 |
₩ 135,212,605 |
| 2026-10-24 |
₩ 135,302,361 |
| 2026-10-25 |
₩ 135,302,361 |
| 2026-10-26 |
₩ 135,302,361 |
| 2026-10-27 |
₩ 135,302,361 |
| 2026-10-28 |
₩ 135,302,361 |
| 2026-10-29 |
₩ 135,392,118 |
| 2026-10-30 |
₩ 135,481,874 |
| 2026-10-31 |
₩ 135,661,522 |
| 2026-11-01 |
₩ 135,661,522 |
| 2026-11-02 |
₩ 139,857,166 |
| 2026-11-03 |
₩ 139,857,166 |
| 2026-11-04 |
₩ 139,857,166 |
| 2026-11-05 |
₩ 139,394,367 |
| 2026-11-06 |
₩ 139,579,541 |
가격 변동 내역 13
-
현재가
₩ 139,579,541
+
₩ 185,174 (0.1%)
-
₩ 139,394,367
-
₩ 462,799 (0.3%)
-
₩ 139,857,166
+
₩ 4,195,644 (3.1%)
-
₩ 135,661,522
+
₩ 179,648 (0.1%)
-
₩ 135,481,874
+
₩ 89,756 (0.1%)
-
₩ 135,392,118
+
₩ 89,757 (0.1%)
-
₩ 135,302,361
+
₩ 89,756 (0.1%)
-
₩ 135,212,605
+
₩ 89,757 (0.1%)
-
₩ 135,122,848
+
₩ 89,891 (0.1%)
-
₩ 135,032,957
+
₩ 179,513 (0.1%)
-
₩ 134,853,444
-
₩ 13 (0.0%)
-
₩ 134,853,457
+
₩ 89,783 (0.1%)
-
최저가
₩ 134,763,674
-
₩ 4,075,389 (2.9%)
-
시작가
₩ 138,839,063
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.