가격 변동
최근 30일
- 현재가
-
₩ 104,629,779
-
30일 최저가
-
₩ 104,490,923
- 최저가 대비
-
+₩ 138,856 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 111,252,258 |
| 2026-10-09 |
₩ 116,037,303 |
| 2026-10-10 |
₩ 116,114,652 |
| 2026-10-11 |
₩ 116,114,652 |
| 2026-10-12 |
₩ 116,114,652 |
| 2026-10-13 |
₩ 116,192,015 |
| 2026-10-14 |
₩ 116,191,975 |
| 2026-10-15 |
₩ 116,191,975 |
| 2026-10-16 |
₩ 116,191,975 |
| 2026-10-17 |
₩ 116,191,975 |
| 2026-10-18 |
₩ 116,191,975 |
| 2026-10-19 |
₩ 116,191,975 |
| 2026-10-20 |
₩ 116,346,781 |
| 2026-10-21 |
₩ 116,424,117 |
| 2026-10-22 |
₩ 116,501,453 |
| 2026-10-23 |
₩ 116,501,453 |
| 2026-10-24 |
₩ 116,578,789 |
| 2026-10-25 |
₩ 116,578,789 |
| 2026-10-26 |
₩ 116,578,789 |
| 2026-10-27 |
₩ 116,578,789 |
| 2026-10-28 |
₩ 116,578,789 |
| 2026-10-29 |
₩ 116,656,125 |
| 2026-10-30 |
₩ 116,733,461 |
| 2026-10-31 |
₩ 116,888,267 |
| 2026-11-01 |
₩ 116,888,267 |
| 2026-11-02 |
₩ 104,837,930 |
| 2026-11-03 |
₩ 104,837,930 |
| 2026-11-04 |
₩ 104,837,930 |
| 2026-11-05 |
₩ 104,490,923 |
| 2026-11-06 |
₩ 104,629,779 |
가격 변동 내역 14
-
현재가
₩ 104,629,779
+
₩ 138,856 (0.1%)
-
최저가
₩ 104,490,923
-
₩ 347,007 (0.3%)
-
₩ 104,837,930
-
₩ 12,050,337 (10.3%)
-
₩ 116,888,267
+
₩ 154,806 (0.1%)
-
₩ 116,733,461
+
₩ 77,336 (0.1%)
-
₩ 116,656,125
+
₩ 77,336 (0.1%)
-
₩ 116,578,789
+
₩ 77,336 (0.1%)
-
₩ 116,501,453
+
₩ 77,336 (0.1%)
-
₩ 116,424,117
+
₩ 77,336 (0.1%)
-
₩ 116,346,781
+
₩ 154,806 (0.1%)
-
₩ 116,191,975
-
₩ 40 (0.0%)
-
₩ 116,192,015
+
₩ 77,363 (0.1%)
-
₩ 116,114,652
+
₩ 77,349 (0.1%)
-
₩ 116,037,303
+
₩ 4,785,045 (4.3%)
-
시작가
₩ 111,252,258
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.