가격 변동
최근 30일
현재가
₩ 111,407,198
30일 최저가
11/5
₩ 111,259,495
최저가 대비
+₩ 147,703 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 119,157,199
2026-10-09
₩ 119,157,199
2026-10-10
₩ 115,659,536
2026-10-11
₩ 115,659,536
2026-10-12
₩ 115,659,536
2026-10-13
₩ 115,736,591
2026-10-14
₩ 115,736,537
2026-10-15
₩ 115,736,537
2026-10-16
₩ 115,736,537
2026-10-17
₩ 115,736,537
2026-10-18
₩ 115,736,537
2026-10-19
₩ 115,736,537
2026-10-20
₩ 115,890,673
2026-10-21
₩ 115,967,741
2026-10-22
₩ 116,044,809
2026-10-23
₩ 116,044,809
2026-10-24
₩ 116,121,877
2026-10-25
₩ 116,121,877
2026-10-26
₩ 116,121,877
2026-10-27
₩ 116,121,877
2026-10-28
₩ 116,121,877
2026-10-29
₩ 116,198,944
2026-10-30
₩ 116,276,012
2026-10-31
₩ 116,430,014
2026-11-01
₩ 116,430,014
2026-11-02
₩ 111,628,885
2026-11-03
₩ 111,628,885
2026-11-04
₩ 111,628,885
2026-11-05
₩ 111,259,495
2026-11-06
₩ 111,407,198
가격 변동 내역 13
11/6
현재가
₩ 111,407,198
+
₩ 147,703 (0.1%)
11/5
최저가
₩ 111,259,495
-
₩ 369,390 (0.3%)
11/2
₩ 111,628,885
-
₩ 4,801,129 (4.1%)
10/31
₩ 116,430,014
+
₩ 154,002 (0.1%)
10/30
₩ 116,276,012
+
₩ 77,068 (0.1%)
10/29
₩ 116,198,944
+
₩ 77,067 (0.1%)
10/24
₩ 116,121,877
+
₩ 77,068 (0.1%)
10/22
₩ 116,044,809
+
₩ 77,068 (0.1%)
10/21
₩ 115,967,741
+
₩ 77,068 (0.1%)
10/20
₩ 115,890,673
+
₩ 154,136 (0.1%)
10/14
₩ 115,736,537
-
₩ 54 (0.0%)
10/13
₩ 115,736,591
+
₩ 77,055 (0.1%)
10/10
₩ 115,659,536
-
₩ 3,497,663 (2.9%)
10/8
시작가
₩ 119,157,199
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.