가격 변동
최근 30일
현재가
₩ 1,066,418
30일 최저가
11/5
₩ 1,065,070
최저가 대비
+₩ 1,348 (+0.1%)
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,125,730
2026-10-09
₩ 1,125,730
2026-10-10
₩ 1,126,484
2026-10-11
₩ 1,126,484
2026-10-12
₩ 1,126,484
2026-10-13
₩ 1,127,226
2026-10-14
₩ 1,127,199
2026-10-15
₩ 1,127,199
2026-10-16
₩ 1,192,292
2026-10-17
₩ 1,192,292
2026-10-18
₩ 1,192,292
2026-10-19
₩ 1,192,292
2026-10-20
₩ 1,193,909
2026-10-21
₩ 1,194,583
2026-10-22
₩ 1,065,070
2026-10-23
₩ 1,065,070
2026-10-24
₩ 1,065,744
2026-10-25
₩ 1,065,744
2026-10-26
₩ 1,065,744
2026-10-27
₩ 1,065,744
2026-10-28
₩ 1,065,744
2026-10-29
₩ 1,066,418
2026-10-30
₩ 1,067,091
2026-10-31
₩ 1,068,574
2026-11-01
₩ 1,068,574
2026-11-02
₩ 1,068,574
2026-11-03
₩ 1,068,574
2026-11-04
₩ 1,068,574
2026-11-05
₩ 1,065,070
2026-11-06
₩ 1,066,418
가격 변동 내역 13
11/6
현재가
₩ 1,066,418
+
₩ 1,348 (0.1%)
11/5
최저가
₩ 1,065,070
-
₩ 3,504 (0.3%)
10/31
₩ 1,068,574
+
₩ 1,483 (0.1%)
10/30
₩ 1,067,091
+
₩ 673 (0.1%)
10/29
₩ 1,066,418
+
₩ 674 (0.1%)
10/24
₩ 1,065,744
+
₩ 674 (0.1%)
10/22
최저가
₩ 1,065,070
-
₩ 129,513 (10.8%)
10/21
₩ 1,194,583
+
₩ 674 (0.1%)
10/20
₩ 1,193,909
+
₩ 1,617 (0.1%)
10/16
₩ 1,192,292
+
₩ 65,093 (5.8%)
10/14
₩ 1,127,199
-
₩ 27 (0.0%)
10/13
₩ 1,127,226
+
₩ 742 (0.1%)
10/10
₩ 1,126,484
+
₩ 754 (0.1%)
10/8
시작가
₩ 1,125,730
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.