가격 변동
최근 30일
- 현재가
-
₩ 79,438,653
-
30일 최저가
-
₩ 79,333,263
- 최저가 대비
-
+₩ 105,390 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,558,462 |
| 2026-10-09 |
₩ 88,099,682 |
| 2026-10-10 |
₩ 88,158,415 |
| 2026-10-11 |
₩ 88,158,415 |
| 2026-10-12 |
₩ 88,158,415 |
| 2026-10-13 |
₩ 88,217,147 |
| 2026-10-14 |
₩ 88,217,134 |
| 2026-10-15 |
₩ 88,217,134 |
| 2026-10-16 |
₩ 88,217,134 |
| 2026-10-17 |
₩ 88,217,134 |
| 2026-10-18 |
₩ 88,217,134 |
| 2026-10-19 |
₩ 88,217,134 |
| 2026-10-20 |
₩ 88,334,653 |
| 2026-10-21 |
₩ 88,393,277 |
| 2026-10-22 |
₩ 88,452,037 |
| 2026-10-23 |
₩ 88,452,037 |
| 2026-10-24 |
₩ 88,510,796 |
| 2026-10-25 |
₩ 88,510,796 |
| 2026-10-26 |
₩ 88,510,796 |
| 2026-10-27 |
₩ 88,510,796 |
| 2026-10-28 |
₩ 88,510,796 |
| 2026-10-29 |
₩ 88,569,556 |
| 2026-10-30 |
₩ 88,628,315 |
| 2026-10-31 |
₩ 88,745,700 |
| 2026-11-01 |
₩ 88,745,700 |
| 2026-11-02 |
₩ 79,596,738 |
| 2026-11-03 |
₩ 79,596,738 |
| 2026-11-04 |
₩ 79,596,738 |
| 2026-11-05 |
₩ 79,333,263 |
| 2026-11-06 |
₩ 79,438,653 |
가격 변동 내역 14
-
현재가
₩ 79,438,653
+
₩ 105,390 (0.1%)
-
최저가
₩ 79,333,263
-
₩ 263,475 (0.3%)
-
₩ 79,596,738
-
₩ 9,148,962 (10.3%)
-
₩ 88,745,700
+
₩ 117,385 (0.1%)
-
₩ 88,628,315
+
₩ 58,759 (0.1%)
-
₩ 88,569,556
+
₩ 58,760 (0.1%)
-
₩ 88,510,796
+
₩ 58,759 (0.1%)
-
₩ 88,452,037
+
₩ 58,760 (0.1%)
-
₩ 88,393,277
+
₩ 58,624 (0.1%)
-
₩ 88,334,653
+
₩ 117,519 (0.1%)
-
₩ 88,217,134
-
₩ 13 (0.0%)
-
₩ 88,217,147
+
₩ 58,732 (0.1%)
-
₩ 88,158,415
+
₩ 58,733 (0.1%)
-
₩ 88,099,682
+
₩ 4,541,220 (5.4%)
-
시작가
₩ 83,558,462
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.