가격 변동
최근 30일
- 현재가
-
₩ 141,051,131
-
30일 최저가
-
₩ 140,864,023
- 최저가 대비
-
+₩ 187,108 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 151,591,526 |
| 2026-10-09 |
₩ 161,267,582 |
| 2026-10-10 |
₩ 161,375,088 |
| 2026-10-11 |
₩ 161,375,088 |
| 2026-10-12 |
₩ 161,375,088 |
| 2026-10-13 |
₩ 161,482,608 |
| 2026-10-14 |
₩ 161,482,568 |
| 2026-10-15 |
₩ 161,482,568 |
| 2026-10-16 |
₩ 161,482,568 |
| 2026-10-17 |
₩ 161,482,568 |
| 2026-10-18 |
₩ 161,482,568 |
| 2026-10-19 |
₩ 161,482,568 |
| 2026-10-20 |
₩ 161,697,688 |
| 2026-10-21 |
₩ 161,805,181 |
| 2026-10-22 |
₩ 161,912,674 |
| 2026-10-23 |
₩ 161,912,674 |
| 2026-10-24 |
₩ 162,020,167 |
| 2026-10-25 |
₩ 162,020,167 |
| 2026-10-26 |
₩ 162,020,167 |
| 2026-10-27 |
₩ 162,020,167 |
| 2026-10-28 |
₩ 162,020,167 |
| 2026-10-29 |
₩ 162,127,660 |
| 2026-10-30 |
₩ 162,235,153 |
| 2026-10-31 |
₩ 162,450,139 |
| 2026-11-01 |
₩ 162,450,139 |
| 2026-11-02 |
₩ 141,331,658 |
| 2026-11-03 |
₩ 141,331,658 |
| 2026-11-04 |
₩ 141,331,658 |
| 2026-11-05 |
₩ 140,864,023 |
| 2026-11-06 |
₩ 141,051,131 |
가격 변동 내역 14
-
현재가
₩ 141,051,131
+
₩ 187,108 (0.1%)
-
최저가
₩ 140,864,023
-
₩ 467,635 (0.3%)
-
₩ 141,331,658
-
₩ 21,118,481 (13.0%)
-
₩ 162,450,139
+
₩ 214,986 (0.1%)
-
₩ 162,235,153
+
₩ 107,493 (0.1%)
-
₩ 162,127,660
+
₩ 107,493 (0.1%)
-
₩ 162,020,167
+
₩ 107,493 (0.1%)
-
₩ 161,912,674
+
₩ 107,493 (0.1%)
-
₩ 161,805,181
+
₩ 107,493 (0.1%)
-
₩ 161,697,688
+
₩ 215,120 (0.1%)
-
₩ 161,482,568
-
₩ 40 (0.0%)
-
₩ 161,482,608
+
₩ 107,520 (0.1%)
-
₩ 161,375,088
+
₩ 107,506 (0.1%)
-
₩ 161,267,582
+
₩ 9,676,056 (6.4%)
-
시작가
₩ 151,591,526
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.