가격 변동
최근 30일
- 현재가
-
₩ 146,374,713
-
30일 최저가
-
₩ 145,598,177
- 최저가 대비
-
+₩ 776,536 (+0.5%)
₩ 145,000,000
₩ 145,500,000
₩ 146,000,000
₩ 146,500,000
₩ 147,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 145,598,177 |
| 2026-10-09 |
₩ 145,598,177 |
| 2026-10-10 |
₩ 145,695,242 |
| 2026-10-11 |
₩ 145,695,242 |
| 2026-10-12 |
₩ 145,695,242 |
| 2026-10-13 |
₩ 145,792,308 |
| 2026-10-14 |
₩ 145,792,348 |
| 2026-10-15 |
₩ 145,792,348 |
| 2026-10-16 |
₩ 145,792,348 |
| 2026-10-17 |
₩ 145,792,348 |
| 2026-10-18 |
₩ 145,792,348 |
| 2026-10-19 |
₩ 145,792,348 |
| 2026-10-20 |
₩ 145,986,425 |
| 2026-10-21 |
₩ 146,083,463 |
| 2026-10-22 |
₩ 146,180,502 |
| 2026-10-23 |
₩ 146,180,502 |
| 2026-10-24 |
₩ 146,277,674 |
| 2026-10-25 |
₩ 146,277,674 |
| 2026-10-26 |
₩ 146,277,674 |
| 2026-10-27 |
₩ 146,277,674 |
| 2026-10-28 |
₩ 146,277,674 |
| 2026-10-29 |
₩ 146,374,713 |
| 2026-10-30 |
₩ 146,471,752 |
| 2026-10-31 |
₩ 146,665,829 |
| 2026-11-01 |
₩ 146,665,829 |
| 2026-11-02 |
₩ 146,665,829 |
| 2026-11-03 |
₩ 146,665,829 |
| 2026-11-04 |
₩ 146,665,829 |
| 2026-11-05 |
₩ 146,180,502 |
| 2026-11-06 |
₩ 146,374,713 |
가격 변동 내역 12
-
현재가
₩ 146,374,713
+
₩ 194,211 (0.1%)
-
₩ 146,180,502
-
₩ 485,327 (0.3%)
-
₩ 146,665,829
+
₩ 194,077 (0.1%)
-
₩ 146,471,752
+
₩ 97,039 (0.1%)
-
₩ 146,374,713
+
₩ 97,039 (0.1%)
-
₩ 146,277,674
+
₩ 97,172 (0.1%)
-
₩ 146,180,502
+
₩ 97,039 (0.1%)
-
₩ 146,083,463
+
₩ 97,038 (0.1%)
-
₩ 145,986,425
+
₩ 194,077 (0.1%)
-
₩ 145,792,348
+
₩ 40 (0.0%)
-
₩ 145,792,308
+
₩ 97,066 (0.1%)
-
₩ 145,695,242
+
₩ 97,065 (0.1%)
-
최저가
시작가
₩ 145,598,177
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.