가격 변동
최근 30일
현재가
₩ 89,693,264
30일 최저가
11/5
₩ 89,574,263
최저가 대비
+₩ 119,001 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 95,165,242
2026-10-09
₩ 99,130,458
2026-10-10
₩ 99,196,549
2026-10-11
₩ 99,196,549
2026-10-12
₩ 99,196,549
2026-10-13
₩ 99,262,626
2026-10-14
₩ 99,262,572
2026-10-15
₩ 99,262,572
2026-10-16
₩ 99,262,572
2026-10-17
₩ 99,262,572
2026-10-18
₩ 99,262,572
2026-10-19
₩ 99,262,572
2026-10-20
₩ 99,394,781
2026-10-21
₩ 99,460,953
2026-10-22
₩ 99,526,990
2026-10-23
₩ 99,526,990
2026-10-24
₩ 99,593,027
2026-10-25
₩ 99,593,027
2026-10-26
₩ 99,593,027
2026-10-27
₩ 99,593,027
2026-10-28
₩ 99,593,027
2026-10-29
₩ 99,659,199
2026-10-30
₩ 99,725,236
2026-10-31
₩ 99,857,445
2026-11-01
₩ 99,857,445
2026-11-02
₩ 89,871,699
2026-11-03
₩ 89,871,699
2026-11-04
₩ 89,871,699
2026-11-05
₩ 89,574,263
2026-11-06
₩ 89,693,264
가격 변동 내역 14
11/6
현재가
₩ 89,693,264
+
₩ 119,001 (0.1%)
11/5
최저가
₩ 89,574,263
-
₩ 297,436 (0.3%)
11/2
₩ 89,871,699
-
₩ 9,985,746 (10.0%)
10/31
₩ 99,857,445
+
₩ 132,209 (0.1%)
10/30
₩ 99,725,236
+
₩ 66,037 (0.1%)
10/29
₩ 99,659,199
+
₩ 66,172 (0.1%)
10/24
₩ 99,593,027
+
₩ 66,037 (0.1%)
10/22
₩ 99,526,990
+
₩ 66,037 (0.1%)
10/21
₩ 99,460,953
+
₩ 66,172 (0.1%)
10/20
₩ 99,394,781
+
₩ 132,209 (0.1%)
10/14
₩ 99,262,572
-
₩ 54 (0.0%)
10/13
₩ 99,262,626
+
₩ 66,077 (0.1%)
10/10
₩ 99,196,549
+
₩ 66,091 (0.1%)
10/9
₩ 99,130,458
+
₩ 3,965,216 (4.2%)
10/8
시작가
₩ 95,165,242
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.