가격 변동
최근 30일
현재가
₩ 140,305,544
30일 최저가
11/5
₩ 140,119,427
최저가 대비
+₩ 186,117 (+0.1%)
₩ 135,000,000
₩ 140,000,000
₩ 145,000,000
₩ 150,000,000
₩ 155,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 142,628,471
2026-10-09
₩ 153,363,953
2026-10-10
₩ 153,466,190
2026-10-11
₩ 153,466,190
2026-10-12
₩ 153,466,190
2026-10-13
₩ 153,568,439
2026-10-14
₩ 153,568,480
2026-10-15
₩ 153,568,480
2026-10-16
₩ 153,568,480
2026-10-17
₩ 153,568,480
2026-10-18
₩ 153,568,480
2026-10-19
₩ 153,568,480
2026-10-20
₩ 153,772,925
2026-10-21
₩ 153,875,215
2026-10-22
₩ 153,977,370
2026-10-23
₩ 153,977,370
2026-10-24
₩ 154,079,660
2026-10-25
₩ 154,079,660
2026-10-26
₩ 154,079,660
2026-10-27
₩ 154,079,660
2026-10-28
₩ 154,079,660
2026-10-29
₩ 154,181,950
2026-10-30
₩ 154,284,106
2026-10-31
₩ 154,488,551
2026-11-01
₩ 154,488,551
2026-11-02
₩ 140,584,652
2026-11-03
₩ 140,584,652
2026-11-04
₩ 140,584,652
2026-11-05
₩ 140,119,427
2026-11-06
₩ 140,305,544
가격 변동 내역 14
11/6
현재가
₩ 140,305,544
+
₩ 186,117 (0.1%)
11/5
최저가
₩ 140,119,427
-
₩ 465,225 (0.3%)
11/2
₩ 140,584,652
-
₩ 13,903,899 (9.0%)
10/31
₩ 154,488,551
+
₩ 204,445 (0.1%)
10/30
₩ 154,284,106
+
₩ 102,156 (0.1%)
10/29
₩ 154,181,950
+
₩ 102,290 (0.1%)
10/24
₩ 154,079,660
+
₩ 102,290 (0.1%)
10/22
₩ 153,977,370
+
₩ 102,155 (0.1%)
10/21
₩ 153,875,215
+
₩ 102,290 (0.1%)
10/20
₩ 153,772,925
+
₩ 204,445 (0.1%)
10/14
₩ 153,568,480
+
₩ 41 (0.0%)
10/13
₩ 153,568,439
+
₩ 102,249 (0.1%)
10/10
₩ 153,466,190
+
₩ 102,237 (0.1%)
10/9
₩ 153,363,953
+
₩ 10,735,482 (7.5%)
10/8
시작가
₩ 142,628,471
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.