가격 변동
최근 30일
현재가
₩ 93,058,458
30일 최저가
11/5
₩ 92,935,144
최저가 대비
+₩ 123,314 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 98,948,613
2026-10-09
₩ 103,204,459
2026-10-10
₩ 103,273,272
2026-10-11
₩ 103,273,272
2026-10-12
₩ 103,273,272
2026-10-13
₩ 103,342,085
2026-10-14
₩ 103,342,045
2026-10-15
₩ 103,342,045
2026-10-16
₩ 103,342,045
2026-10-17
₩ 103,342,045
2026-10-18
₩ 103,342,045
2026-10-19
₩ 103,342,045
2026-10-20
₩ 103,479,644
2026-10-21
₩ 103,548,512
2026-10-22
₩ 103,617,244
2026-10-23
₩ 103,617,244
2026-10-24
₩ 103,686,111
2026-10-25
₩ 103,686,111
2026-10-26
₩ 103,686,111
2026-10-27
₩ 103,686,111
2026-10-28
₩ 103,686,111
2026-10-29
₩ 103,754,844
2026-10-30
₩ 103,823,711
2026-10-31
₩ 103,961,311
2026-11-01
₩ 103,961,311
2026-11-02
₩ 93,243,632
2026-11-03
₩ 93,243,632
2026-11-04
₩ 93,243,632
2026-11-05
₩ 92,935,144
2026-11-06
₩ 93,058,458
가격 변동 내역 14
11/6
현재가
₩ 93,058,458
+
₩ 123,314 (0.1%)
11/5
최저가
₩ 92,935,144
-
₩ 308,488 (0.3%)
11/2
₩ 93,243,632
-
₩ 10,717,679 (10.3%)
10/31
₩ 103,961,311
+
₩ 137,600 (0.1%)
10/30
₩ 103,823,711
+
₩ 68,867 (0.1%)
10/29
₩ 103,754,844
+
₩ 68,733 (0.1%)
10/24
₩ 103,686,111
+
₩ 68,867 (0.1%)
10/22
₩ 103,617,244
+
₩ 68,732 (0.1%)
10/21
₩ 103,548,512
+
₩ 68,868 (0.1%)
10/20
₩ 103,479,644
+
₩ 137,599 (0.1%)
10/14
₩ 103,342,045
-
₩ 40 (0.0%)
10/13
₩ 103,342,085
+
₩ 68,813 (0.1%)
10/10
₩ 103,273,272
+
₩ 68,813 (0.1%)
10/9
₩ 103,204,459
+
₩ 4,255,846 (4.3%)
10/8
시작가
₩ 98,948,613
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.