가격 변동
최근 30일
- 현재가
-
₩ 27,033,529
-
30일 최저가
-
₩ 26,997,743
- 최저가 대비
-
+₩ 35,786 (+0.1%)
₩ 25,000,000
₩ 26,000,000
₩ 27,000,000
₩ 28,000,000
₩ 29,000,000
₩ 30,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 28,418,004 |
| 2026-10-09 |
₩ 29,640,287 |
| 2026-10-10 |
₩ 29,660,044 |
| 2026-10-11 |
₩ 29,660,044 |
| 2026-10-12 |
₩ 29,660,044 |
| 2026-10-13 |
₩ 29,679,800 |
| 2026-10-14 |
₩ 29,679,840 |
| 2026-10-15 |
₩ 29,679,840 |
| 2026-10-16 |
₩ 29,679,840 |
| 2026-10-17 |
₩ 29,679,840 |
| 2026-10-18 |
₩ 29,679,840 |
| 2026-10-19 |
₩ 29,679,840 |
| 2026-10-20 |
₩ 29,719,245 |
| 2026-10-21 |
₩ 29,739,082 |
| 2026-10-22 |
₩ 29,758,784 |
| 2026-10-23 |
₩ 29,758,784 |
| 2026-10-24 |
₩ 29,778,621 |
| 2026-10-25 |
₩ 29,778,621 |
| 2026-10-26 |
₩ 29,778,621 |
| 2026-10-27 |
₩ 29,778,621 |
| 2026-10-28 |
₩ 29,778,621 |
| 2026-10-29 |
₩ 29,798,323 |
| 2026-10-30 |
₩ 29,818,160 |
| 2026-10-31 |
₩ 29,857,699 |
| 2026-11-01 |
₩ 29,857,699 |
| 2026-11-02 |
₩ 27,087,410 |
| 2026-11-03 |
₩ 27,087,410 |
| 2026-11-04 |
₩ 27,087,410 |
| 2026-11-05 |
₩ 26,997,743 |
| 2026-11-06 |
₩ 27,033,529 |
가격 변동 내역 14
-
현재가
₩ 27,033,529
+
₩ 35,786 (0.1%)
-
최저가
₩ 26,997,743
-
₩ 89,667 (0.3%)
-
₩ 27,087,410
-
₩ 2,770,289 (9.3%)
-
₩ 29,857,699
+
₩ 39,539 (0.1%)
-
₩ 29,818,160
+
₩ 19,837 (0.1%)
-
₩ 29,798,323
+
₩ 19,702 (0.1%)
-
₩ 29,778,621
+
₩ 19,837 (0.1%)
-
₩ 29,758,784
+
₩ 19,702 (0.1%)
-
₩ 29,739,082
+
₩ 19,837 (0.1%)
-
₩ 29,719,245
+
₩ 39,405 (0.1%)
-
₩ 29,679,840
+
₩ 40 (0.0%)
-
₩ 29,679,800
+
₩ 19,756 (0.1%)
-
₩ 29,660,044
+
₩ 19,757 (0.1%)
-
₩ 29,640,287
+
₩ 1,222,283 (4.3%)
-
시작가
₩ 28,418,004
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.