가격 변동
최근 30일
- 현재가
-
₩ 138,828,605
-
30일 최저가
-
₩ 138,092,171
- 최저가 대비
-
+₩ 736,434 (+0.5%)
₩ 136,000,000
₩ 138,000,000
₩ 140,000,000
₩ 142,000,000
₩ 144,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 138,092,171 |
| 2026-10-09 |
₩ 138,092,171 |
| 2026-10-10 |
₩ 138,184,232 |
| 2026-10-11 |
₩ 138,184,232 |
| 2026-10-12 |
₩ 138,184,232 |
| 2026-10-13 |
₩ 138,276,306 |
| 2026-10-14 |
₩ 138,276,320 |
| 2026-10-15 |
₩ 138,276,320 |
| 2026-10-16 |
₩ 138,276,320 |
| 2026-10-17 |
₩ 138,276,320 |
| 2026-10-18 |
₩ 138,276,320 |
| 2026-10-19 |
₩ 138,276,320 |
| 2026-10-20 |
₩ 138,460,415 |
| 2026-10-21 |
₩ 138,552,462 |
| 2026-10-22 |
₩ 138,644,510 |
| 2026-10-23 |
₩ 138,644,510 |
| 2026-10-24 |
₩ 138,736,558 |
| 2026-10-25 |
₩ 138,736,558 |
| 2026-10-26 |
₩ 138,736,558 |
| 2026-10-27 |
₩ 138,736,558 |
| 2026-10-28 |
₩ 138,736,558 |
| 2026-10-29 |
₩ 138,828,605 |
| 2026-10-30 |
₩ 138,920,787 |
| 2026-10-31 |
₩ 139,104,883 |
| 2026-11-01 |
₩ 139,104,883 |
| 2026-11-02 |
₩ 143,406,994 |
| 2026-11-03 |
₩ 143,406,994 |
| 2026-11-04 |
₩ 143,406,994 |
| 2026-11-05 |
₩ 142,932,471 |
| 2026-11-06 |
₩ 138,828,605 |
가격 변동 내역 13
-
현재가
₩ 138,828,605
-
₩ 4,103,866 (2.9%)
-
₩ 142,932,471
-
₩ 474,523 (0.3%)
-
₩ 143,406,994
+
₩ 4,302,111 (3.1%)
-
₩ 139,104,883
+
₩ 184,096 (0.1%)
-
₩ 138,920,787
+
₩ 92,182 (0.1%)
-
₩ 138,828,605
+
₩ 92,047 (0.1%)
-
₩ 138,736,558
+
₩ 92,048 (0.1%)
-
₩ 138,644,510
+
₩ 92,048 (0.1%)
-
₩ 138,552,462
+
₩ 92,047 (0.1%)
-
₩ 138,460,415
+
₩ 184,095 (0.1%)
-
₩ 138,276,320
+
₩ 14 (0.0%)
-
₩ 138,276,306
+
₩ 92,074 (0.1%)
-
₩ 138,184,232
+
₩ 92,061 (0.1%)
-
최저가
시작가
₩ 138,092,171
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.