가격 변동
최근 30일
- 현재가
-
₩ 165,891,802
-
30일 최저가
-
₩ 165,011,758
- 최저가 대비
-
+₩ 880,044 (+0.5%)
₩ 162,500,000
₩ 165,000,000
₩ 167,500,000
₩ 170,000,000
₩ 172,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 165,011,758 |
| 2026-10-09 |
₩ 165,011,758 |
| 2026-10-10 |
₩ 165,121,756 |
| 2026-10-11 |
₩ 165,121,756 |
| 2026-10-12 |
₩ 165,121,756 |
| 2026-10-13 |
₩ 165,231,769 |
| 2026-10-14 |
₩ 165,231,701 |
| 2026-10-15 |
₩ 165,231,701 |
| 2026-10-16 |
₩ 165,231,701 |
| 2026-10-17 |
₩ 165,231,701 |
| 2026-10-18 |
₩ 165,231,701 |
| 2026-10-19 |
₩ 165,231,701 |
| 2026-10-20 |
₩ 165,451,780 |
| 2026-10-21 |
₩ 165,561,752 |
| 2026-10-22 |
₩ 165,671,859 |
| 2026-10-23 |
₩ 165,671,859 |
| 2026-10-24 |
₩ 165,781,830 |
| 2026-10-25 |
₩ 165,781,830 |
| 2026-10-26 |
₩ 165,781,830 |
| 2026-10-27 |
₩ 165,781,830 |
| 2026-10-28 |
₩ 165,781,830 |
| 2026-10-29 |
₩ 165,891,802 |
| 2026-10-30 |
₩ 166,001,774 |
| 2026-10-31 |
₩ 166,221,853 |
| 2026-11-01 |
₩ 166,221,853 |
| 2026-11-02 |
₩ 171,362,770 |
| 2026-11-03 |
₩ 171,362,770 |
| 2026-11-04 |
₩ 171,362,770 |
| 2026-11-05 |
₩ 170,795,660 |
| 2026-11-06 |
₩ 165,891,802 |
가격 변동 내역 13
-
현재가
₩ 165,891,802
-
₩ 4,903,858 (2.9%)
-
₩ 170,795,660
-
₩ 567,110 (0.3%)
-
₩ 171,362,770
+
₩ 5,140,917 (3.1%)
-
₩ 166,221,853
+
₩ 220,079 (0.1%)
-
₩ 166,001,774
+
₩ 109,972 (0.1%)
-
₩ 165,891,802
+
₩ 109,972 (0.1%)
-
₩ 165,781,830
+
₩ 109,971 (0.1%)
-
₩ 165,671,859
+
₩ 110,107 (0.1%)
-
₩ 165,561,752
+
₩ 109,972 (0.1%)
-
₩ 165,451,780
+
₩ 220,079 (0.1%)
-
₩ 165,231,701
-
₩ 68 (0.0%)
-
₩ 165,231,769
+
₩ 110,013 (0.1%)
-
₩ 165,121,756
+
₩ 109,998 (0.1%)
-
최저가
시작가
₩ 165,011,758
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.