가격 변동
최근 30일
현재가
₩ 178,022,009
30일 최저가
11/5
₩ 177,785,846
최저가 대비
+₩ 236,163 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 182,789,778
2026-10-09
₩ 184,693,838
2026-10-10
₩ 184,816,972
2026-10-11
₩ 184,816,972
2026-10-12
₩ 184,816,972
2026-10-13
₩ 184,940,093
2026-10-14
₩ 184,940,026
2026-10-15
₩ 184,940,026
2026-10-16
₩ 184,940,026
2026-10-17
₩ 184,940,026
2026-10-18
₩ 184,940,026
2026-10-19
₩ 184,940,026
2026-10-20
₩ 185,186,375
2026-10-21
₩ 185,309,416
2026-10-22
₩ 185,432,590
2026-10-23
₩ 185,432,590
2026-10-24
₩ 185,555,765
2026-10-25
₩ 185,555,765
2026-10-26
₩ 185,555,765
2026-10-27
₩ 185,555,765
2026-10-28
₩ 185,555,765
2026-10-29
₩ 185,678,806
2026-10-30
₩ 185,801,980
2026-10-31
₩ 186,048,195
2026-11-01
₩ 186,048,195
2026-11-02
₩ 178,376,119
2026-11-03
₩ 178,376,119
2026-11-04
₩ 178,376,119
2026-11-05
₩ 177,785,846
2026-11-06
₩ 178,022,009
가격 변동 내역 14
11/6
현재가
₩ 178,022,009
+
₩ 236,163 (0.1%)
11/5
최저가
₩ 177,785,846
-
₩ 590,273 (0.3%)
11/2
₩ 178,376,119
-
₩ 7,672,076 (4.1%)
10/31
₩ 186,048,195
+
₩ 246,215 (0.1%)
10/30
₩ 185,801,980
+
₩ 123,174 (0.1%)
10/29
₩ 185,678,806
+
₩ 123,041 (0.1%)
10/24
₩ 185,555,765
+
₩ 123,175 (0.1%)
10/22
₩ 185,432,590
+
₩ 123,174 (0.1%)
10/21
₩ 185,309,416
+
₩ 123,041 (0.1%)
10/20
₩ 185,186,375
+
₩ 246,349 (0.1%)
10/14
₩ 184,940,026
-
₩ 67 (0.0%)
10/13
₩ 184,940,093
+
₩ 123,121 (0.1%)
10/10
₩ 184,816,972
+
₩ 123,134 (0.1%)
10/9
₩ 184,693,838
+
₩ 1,904,060 (1.0%)
10/8
시작가
₩ 182,789,778
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.