가격 변동
최근 30일
- 현재가
-
₩ 115,631,457
-
30일 최저가
-
₩ 115,478,125
- 최저가 대비
-
+₩ 153,332 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 126,377,818 |
| 2026-10-09 |
₩ 137,737,626 |
| 2026-10-10 |
₩ 137,829,451 |
| 2026-10-11 |
₩ 137,829,451 |
| 2026-10-12 |
₩ 137,829,451 |
| 2026-10-13 |
₩ 137,921,276 |
| 2026-10-14 |
₩ 137,921,236 |
| 2026-10-15 |
₩ 137,921,236 |
| 2026-10-16 |
₩ 137,921,236 |
| 2026-10-17 |
₩ 137,921,236 |
| 2026-10-18 |
₩ 137,921,236 |
| 2026-10-19 |
₩ 137,921,236 |
| 2026-10-20 |
₩ 138,104,858 |
| 2026-10-21 |
₩ 138,196,804 |
| 2026-10-22 |
₩ 138,288,615 |
| 2026-10-23 |
₩ 138,288,615 |
| 2026-10-24 |
₩ 138,380,426 |
| 2026-10-25 |
₩ 138,380,426 |
| 2026-10-26 |
₩ 138,380,426 |
| 2026-10-27 |
₩ 138,380,426 |
| 2026-10-28 |
₩ 138,380,426 |
| 2026-10-29 |
₩ 138,472,238 |
| 2026-10-30 |
₩ 138,564,049 |
| 2026-10-31 |
₩ 138,747,672 |
| 2026-11-01 |
₩ 138,747,672 |
| 2026-11-02 |
₩ 115,861,454 |
| 2026-11-03 |
₩ 115,861,454 |
| 2026-11-04 |
₩ 115,861,454 |
| 2026-11-05 |
₩ 115,478,125 |
| 2026-11-06 |
₩ 115,631,457 |
가격 변동 내역 14
-
현재가
₩ 115,631,457
+
₩ 153,332 (0.1%)
-
최저가
₩ 115,478,125
-
₩ 383,329 (0.3%)
-
₩ 115,861,454
-
₩ 22,886,218 (16.5%)
-
₩ 138,747,672
+
₩ 183,623 (0.1%)
-
₩ 138,564,049
+
₩ 91,811 (0.1%)
-
₩ 138,472,238
+
₩ 91,812 (0.1%)
-
₩ 138,380,426
+
₩ 91,811 (0.1%)
-
₩ 138,288,615
+
₩ 91,811 (0.1%)
-
₩ 138,196,804
+
₩ 91,946 (0.1%)
-
₩ 138,104,858
+
₩ 183,622 (0.1%)
-
₩ 137,921,236
-
₩ 40 (0.0%)
-
₩ 137,921,276
+
₩ 91,825 (0.1%)
-
₩ 137,829,451
+
₩ 91,825 (0.1%)
-
₩ 137,737,626
+
₩ 11,359,808 (9.0%)
-
시작가
₩ 126,377,818
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.