가격 변동
최근 30일
- 현재가
-
₩ 102,497,076
-
30일 최저가
-
₩ 102,361,169
- 최저가 대비
-
+₩ 135,907 (+0.1%)
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 110,156,513 |
| 2026-10-09 |
₩ 117,187,786 |
| 2026-10-10 |
₩ 117,265,913 |
| 2026-10-11 |
₩ 117,265,913 |
| 2026-10-12 |
₩ 117,265,913 |
| 2026-10-13 |
₩ 117,344,039 |
| 2026-10-14 |
₩ 117,343,972 |
| 2026-10-15 |
₩ 117,343,972 |
| 2026-10-16 |
₩ 117,343,972 |
| 2026-10-17 |
₩ 117,343,972 |
| 2026-10-18 |
₩ 117,343,972 |
| 2026-10-19 |
₩ 117,343,972 |
| 2026-10-20 |
₩ 117,500,253 |
| 2026-10-21 |
₩ 117,578,393 |
| 2026-10-22 |
₩ 117,656,533 |
| 2026-10-23 |
₩ 117,656,533 |
| 2026-10-24 |
₩ 117,734,673 |
| 2026-10-25 |
₩ 117,734,673 |
| 2026-10-26 |
₩ 117,734,673 |
| 2026-10-27 |
₩ 117,734,673 |
| 2026-10-28 |
₩ 117,734,673 |
| 2026-10-29 |
₩ 117,812,813 |
| 2026-10-30 |
₩ 117,890,953 |
| 2026-10-31 |
₩ 118,047,100 |
| 2026-11-01 |
₩ 118,047,100 |
| 2026-11-02 |
₩ 102,701,072 |
| 2026-11-03 |
₩ 102,701,072 |
| 2026-11-04 |
₩ 102,701,072 |
| 2026-11-05 |
₩ 102,361,169 |
| 2026-11-06 |
₩ 102,497,076 |
가격 변동 내역 14
-
현재가
₩ 102,497,076
+
₩ 135,907 (0.1%)
-
최저가
₩ 102,361,169
-
₩ 339,903 (0.3%)
-
₩ 102,701,072
-
₩ 15,346,028 (13.0%)
-
₩ 118,047,100
+
₩ 156,147 (0.1%)
-
₩ 117,890,953
+
₩ 78,140 (0.1%)
-
₩ 117,812,813
+
₩ 78,140 (0.1%)
-
₩ 117,734,673
+
₩ 78,140 (0.1%)
-
₩ 117,656,533
+
₩ 78,140 (0.1%)
-
₩ 117,578,393
+
₩ 78,140 (0.1%)
-
₩ 117,500,253
+
₩ 156,281 (0.1%)
-
₩ 117,343,972
-
₩ 67 (0.0%)
-
₩ 117,344,039
+
₩ 78,126 (0.1%)
-
₩ 117,265,913
+
₩ 78,127 (0.1%)
-
₩ 117,187,786
+
₩ 7,031,273 (6.4%)
-
시작가
₩ 110,156,513
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.