가격 변동
최근 30일
- 현재가
-
₩ 114,974,436
-
30일 최저가
-
₩ 114,821,909
- 최저가 대비
-
+₩ 152,527 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 125,659,706 |
| 2026-10-09 |
₩ 136,954,965 |
| 2026-10-10 |
₩ 137,046,267 |
| 2026-10-11 |
₩ 137,046,267 |
| 2026-10-12 |
₩ 137,046,267 |
| 2026-10-13 |
₩ 137,137,569 |
| 2026-10-14 |
₩ 137,137,556 |
| 2026-10-15 |
₩ 137,137,556 |
| 2026-10-16 |
₩ 137,137,556 |
| 2026-10-17 |
₩ 137,137,556 |
| 2026-10-18 |
₩ 137,137,556 |
| 2026-10-19 |
₩ 137,137,556 |
| 2026-10-20 |
₩ 137,320,106 |
| 2026-10-21 |
₩ 137,411,515 |
| 2026-10-22 |
₩ 137,502,790 |
| 2026-10-23 |
₩ 137,502,790 |
| 2026-10-24 |
₩ 137,594,066 |
| 2026-10-25 |
₩ 137,594,066 |
| 2026-10-26 |
₩ 137,594,066 |
| 2026-10-27 |
₩ 137,594,066 |
| 2026-10-28 |
₩ 137,594,066 |
| 2026-10-29 |
₩ 137,685,341 |
| 2026-10-30 |
₩ 137,776,750 |
| 2026-10-31 |
₩ 137,959,300 |
| 2026-11-01 |
₩ 137,959,300 |
| 2026-11-02 |
₩ 115,203,093 |
| 2026-11-03 |
₩ 115,203,093 |
| 2026-11-04 |
₩ 115,203,093 |
| 2026-11-05 |
₩ 114,821,909 |
| 2026-11-06 |
₩ 114,974,436 |
가격 변동 내역 14
-
현재가
₩ 114,974,436
+
₩ 152,527 (0.1%)
-
최저가
₩ 114,821,909
-
₩ 381,184 (0.3%)
-
₩ 115,203,093
-
₩ 22,756,207 (16.5%)
-
₩ 137,959,300
+
₩ 182,550 (0.1%)
-
₩ 137,776,750
+
₩ 91,409 (0.1%)
-
₩ 137,685,341
+
₩ 91,275 (0.1%)
-
₩ 137,594,066
+
₩ 91,276 (0.1%)
-
₩ 137,502,790
+
₩ 91,275 (0.1%)
-
₩ 137,411,515
+
₩ 91,409 (0.1%)
-
₩ 137,320,106
+
₩ 182,550 (0.1%)
-
₩ 137,137,556
-
₩ 13 (0.0%)
-
₩ 137,137,569
+
₩ 91,302 (0.1%)
-
₩ 137,046,267
+
₩ 91,302 (0.1%)
-
₩ 136,954,965
+
₩ 11,295,259 (9.0%)
-
시작가
₩ 125,659,706
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.