가격 변동
최근 30일
- 현재가
-
₩ 99,729,601
-
30일 최저가
-
₩ 99,597,313
- 최저가 대비
-
+₩ 132,288 (+0.1%)
₩ 98,000,000
₩ 99,000,000
₩ 100,000,000
₩ 101,000,000
₩ 102,000,000
₩ 103,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 101,289,000 |
| 2026-10-09 |
₩ 101,289,000 |
| 2026-10-10 |
₩ 101,356,538 |
| 2026-10-11 |
₩ 101,356,538 |
| 2026-10-12 |
₩ 101,356,538 |
| 2026-10-13 |
₩ 101,424,050 |
| 2026-10-14 |
₩ 101,424,023 |
| 2026-10-15 |
₩ 101,424,023 |
| 2026-10-16 |
₩ 101,424,023 |
| 2026-10-17 |
₩ 101,424,023 |
| 2026-10-18 |
₩ 101,424,023 |
| 2026-10-19 |
₩ 101,424,023 |
| 2026-10-20 |
₩ 101,559,126 |
| 2026-10-21 |
₩ 101,626,678 |
| 2026-10-22 |
₩ 101,694,096 |
| 2026-10-23 |
₩ 101,694,096 |
| 2026-10-24 |
₩ 101,761,647 |
| 2026-10-25 |
₩ 101,761,647 |
| 2026-10-26 |
₩ 101,761,647 |
| 2026-10-27 |
₩ 101,761,647 |
| 2026-10-28 |
₩ 101,761,647 |
| 2026-10-29 |
₩ 101,829,199 |
| 2026-10-30 |
₩ 101,896,751 |
| 2026-10-31 |
₩ 102,031,854 |
| 2026-11-01 |
₩ 102,031,854 |
| 2026-11-02 |
₩ 99,928,101 |
| 2026-11-03 |
₩ 99,928,101 |
| 2026-11-04 |
₩ 99,928,101 |
| 2026-11-05 |
₩ 99,597,313 |
| 2026-11-06 |
₩ 99,729,601 |
가격 변동 내역 13
-
현재가
₩ 99,729,601
+
₩ 132,288 (0.1%)
-
최저가
₩ 99,597,313
-
₩ 330,788 (0.3%)
-
₩ 99,928,101
-
₩ 2,103,753 (2.1%)
-
₩ 102,031,854
+
₩ 135,103 (0.1%)
-
₩ 101,896,751
+
₩ 67,552 (0.1%)
-
₩ 101,829,199
+
₩ 67,552 (0.1%)
-
₩ 101,761,647
+
₩ 67,551 (0.1%)
-
₩ 101,694,096
+
₩ 67,418 (0.1%)
-
₩ 101,626,678
+
₩ 67,552 (0.1%)
-
₩ 101,559,126
+
₩ 135,103 (0.1%)
-
₩ 101,424,023
-
₩ 27 (0.0%)
-
₩ 101,424,050
+
₩ 67,512 (0.1%)
-
₩ 101,356,538
+
₩ 67,538 (0.1%)
-
시작가
₩ 101,289,000
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.