가격 변동
최근 30일
- 현재가
-
₩ 109,284,032
-
30일 최저가
-
₩ 109,139,155
- 최저가 대비
-
+₩ 144,877 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 116,201,171 |
| 2026-10-09 |
₩ 121,199,070 |
| 2026-10-10 |
₩ 121,279,878 |
| 2026-10-11 |
₩ 121,279,878 |
| 2026-10-12 |
₩ 121,279,878 |
| 2026-10-13 |
₩ 121,360,672 |
| 2026-10-14 |
₩ 121,360,726 |
| 2026-10-15 |
₩ 121,360,726 |
| 2026-10-16 |
₩ 121,360,726 |
| 2026-10-17 |
₩ 121,360,726 |
| 2026-10-18 |
₩ 121,360,726 |
| 2026-10-19 |
₩ 121,360,726 |
| 2026-10-20 |
₩ 121,522,315 |
| 2026-10-21 |
₩ 121,603,042 |
| 2026-10-22 |
₩ 121,683,904 |
| 2026-10-23 |
₩ 121,683,904 |
| 2026-10-24 |
₩ 121,764,631 |
| 2026-10-25 |
₩ 121,764,631 |
| 2026-10-26 |
₩ 121,764,631 |
| 2026-10-27 |
₩ 121,764,631 |
| 2026-10-28 |
₩ 121,764,631 |
| 2026-10-29 |
₩ 121,845,492 |
| 2026-10-30 |
₩ 121,926,219 |
| 2026-10-31 |
₩ 122,087,808 |
| 2026-11-01 |
₩ 122,087,808 |
| 2026-11-02 |
₩ 109,501,415 |
| 2026-11-03 |
₩ 109,501,415 |
| 2026-11-04 |
₩ 109,501,415 |
| 2026-11-05 |
₩ 109,139,155 |
| 2026-11-06 |
₩ 109,284,032 |
가격 변동 내역 14
-
현재가
₩ 109,284,032
+
₩ 144,877 (0.1%)
-
최저가
₩ 109,139,155
-
₩ 362,260 (0.3%)
-
₩ 109,501,415
-
₩ 12,586,393 (10.3%)
-
₩ 122,087,808
+
₩ 161,589 (0.1%)
-
₩ 121,926,219
+
₩ 80,727 (0.1%)
-
₩ 121,845,492
+
₩ 80,861 (0.1%)
-
₩ 121,764,631
+
₩ 80,727 (0.1%)
-
₩ 121,683,904
+
₩ 80,862 (0.1%)
-
₩ 121,603,042
+
₩ 80,727 (0.1%)
-
₩ 121,522,315
+
₩ 161,589 (0.1%)
-
₩ 121,360,726
+
₩ 54 (0.0%)
-
₩ 121,360,672
+
₩ 80,794 (0.1%)
-
₩ 121,279,878
+
₩ 80,808 (0.1%)
-
₩ 121,199,070
+
₩ 4,997,899 (4.3%)
-
시작가
₩ 116,201,171
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.