가격 변동
최근 30일
현재가
₩ 118,131,137
30일 최저가
11/5
₩ 117,974,455
최저가 대비
+₩ 156,682 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 126,348,907
2026-10-09
₩ 126,348,907
2026-10-10
₩ 122,640,132
2026-10-11
₩ 122,640,132
2026-10-12
₩ 122,640,132
2026-10-13
₩ 122,721,851
2026-10-14
₩ 122,721,837
2026-10-15
₩ 122,721,837
2026-10-16
₩ 122,721,837
2026-10-17
₩ 122,721,837
2026-10-18
₩ 122,721,837
2026-10-19
₩ 122,721,837
2026-10-20
₩ 122,885,221
2026-10-21
₩ 122,966,980
2026-10-22
₩ 123,048,605
2026-10-23
₩ 123,048,605
2026-10-24
₩ 123,130,364
2026-10-25
₩ 123,130,364
2026-10-26
₩ 123,130,364
2026-10-27
₩ 123,130,364
2026-10-28
₩ 123,130,364
2026-10-29
₩ 123,212,123
2026-10-30
₩ 123,293,748
2026-10-31
₩ 123,457,132
2026-11-01
₩ 123,457,132
2026-11-02
₩ 118,366,228
2026-11-03
₩ 118,366,228
2026-11-04
₩ 118,366,228
2026-11-05
₩ 117,974,455
2026-11-06
₩ 118,131,137
가격 변동 내역 13
11/6
현재가
₩ 118,131,137
+
₩ 156,682 (0.1%)
11/5
최저가
₩ 117,974,455
-
₩ 391,773 (0.3%)
11/2
₩ 118,366,228
-
₩ 5,090,904 (4.1%)
10/31
₩ 123,457,132
+
₩ 163,384 (0.1%)
10/30
₩ 123,293,748
+
₩ 81,625 (0.1%)
10/29
₩ 123,212,123
+
₩ 81,759 (0.1%)
10/24
₩ 123,130,364
+
₩ 81,759 (0.1%)
10/22
₩ 123,048,605
+
₩ 81,625 (0.1%)
10/21
₩ 122,966,980
+
₩ 81,759 (0.1%)
10/20
₩ 122,885,221
+
₩ 163,384 (0.1%)
10/14
₩ 122,721,837
-
₩ 14 (0.0%)
10/13
₩ 122,721,851
+
₩ 81,719 (0.1%)
10/10
₩ 122,640,132
-
₩ 3,708,775 (2.9%)
10/8
시작가
₩ 126,348,907
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.