가격 변동
최근 30일
현재가
₩ 118,652,116
30일 최저가
11/5
₩ 118,494,764
최저가 대비
+₩ 157,352 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 126,162,175
2026-10-09
₩ 131,588,506
2026-10-10
₩ 131,676,243
2026-10-11
₩ 131,676,243
2026-10-12
₩ 131,676,243
2026-10-13
₩ 131,763,953
2026-10-14
₩ 131,763,980
2026-10-15
₩ 131,763,980
2026-10-16
₩ 131,763,980
2026-10-17
₩ 131,763,980
2026-10-18
₩ 131,763,980
2026-10-19
₩ 131,763,980
2026-10-20
₩ 131,939,426
2026-10-21
₩ 132,027,083
2026-10-22
₩ 132,114,873
2026-10-23
₩ 132,114,873
2026-10-24
₩ 132,202,529
2026-10-25
₩ 132,202,529
2026-10-26
₩ 132,202,529
2026-10-27
₩ 132,202,529
2026-10-28
₩ 132,202,529
2026-10-29
₩ 132,290,320
2026-10-30
₩ 132,377,976
2026-10-31
₩ 132,553,423
2026-11-01
₩ 132,553,423
2026-11-02
₩ 118,888,145
2026-11-03
₩ 118,888,145
2026-11-04
₩ 118,888,145
2026-11-05
₩ 118,494,764
2026-11-06
₩ 118,652,116
가격 변동 내역 14
11/6
현재가
₩ 118,652,116
+
₩ 157,352 (0.1%)
11/5
최저가
₩ 118,494,764
-
₩ 393,381 (0.3%)
11/2
₩ 118,888,145
-
₩ 13,665,278 (10.3%)
10/31
₩ 132,553,423
+
₩ 175,447 (0.1%)
10/30
₩ 132,377,976
+
₩ 87,656 (0.1%)
10/29
₩ 132,290,320
+
₩ 87,791 (0.1%)
10/24
₩ 132,202,529
+
₩ 87,656 (0.1%)
10/22
₩ 132,114,873
+
₩ 87,790 (0.1%)
10/21
₩ 132,027,083
+
₩ 87,657 (0.1%)
10/20
₩ 131,939,426
+
₩ 175,446 (0.1%)
10/14
₩ 131,763,980
+
₩ 27 (0.0%)
10/13
₩ 131,763,953
+
₩ 87,710 (0.1%)
10/10
₩ 131,676,243
+
₩ 87,737 (0.1%)
10/9
₩ 131,588,506
+
₩ 5,426,331 (4.3%)
10/8
시작가
₩ 126,162,175
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.