가격 변동
최근 30일
현재가
₩ 93,940,261
30일 최저가
11/5
₩ 93,815,746
최저가 대비
+₩ 124,515 (+0.1%)
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 105,993,868
2026-10-09
₩ 111,572,485
2026-10-10
₩ 111,646,872
2026-10-11
₩ 111,646,872
2026-10-12
₩ 111,646,872
2026-10-13
₩ 111,721,246
2026-10-14
₩ 111,721,232
2026-10-15
₩ 111,721,232
2026-10-16
₩ 111,721,232
2026-10-17
₩ 111,721,232
2026-10-18
₩ 111,721,232
2026-10-19
₩ 111,721,232
2026-10-20
₩ 111,870,007
2026-10-21
₩ 111,944,394
2026-10-22
₩ 112,018,782
2026-10-23
₩ 112,018,782
2026-10-24
₩ 112,093,169
2026-10-25
₩ 112,093,169
2026-10-26
₩ 112,093,169
2026-10-27
₩ 112,093,169
2026-10-28
₩ 112,093,169
2026-10-29
₩ 112,167,556
2026-10-30
₩ 112,241,943
2026-10-31
₩ 112,390,718
2026-11-01
₩ 112,390,718
2026-11-02
₩ 94,127,234
2026-11-03
₩ 94,127,234
2026-11-04
₩ 94,127,234
2026-11-05
₩ 93,815,746
2026-11-06
₩ 93,940,261
가격 변동 내역 14
11/6
현재가
₩ 93,940,261
+
₩ 124,515 (0.1%)
11/5
최저가
₩ 93,815,746
-
₩ 311,488 (0.3%)
11/2
₩ 94,127,234
-
₩ 18,263,484 (16.2%)
10/31
₩ 112,390,718
+
₩ 148,775 (0.1%)
10/30
₩ 112,241,943
+
₩ 74,387 (0.1%)
10/29
₩ 112,167,556
+
₩ 74,387 (0.1%)
10/24
₩ 112,093,169
+
₩ 74,387 (0.1%)
10/22
₩ 112,018,782
+
₩ 74,388 (0.1%)
10/21
₩ 111,944,394
+
₩ 74,387 (0.1%)
10/20
₩ 111,870,007
+
₩ 148,775 (0.1%)
10/14
₩ 111,721,232
-
₩ 14 (0.0%)
10/13
₩ 111,721,246
+
₩ 74,374 (0.1%)
10/10
₩ 111,646,872
+
₩ 74,387 (0.1%)
10/9
₩ 111,572,485
+
₩ 5,578,617 (5.3%)
10/8
시작가
₩ 105,993,868
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.