가격 변동
최근 30일
현재가
₩ 75,654,460
30일 최저가
11/5
₩ 75,554,192
최저가 대비
+₩ 100,268 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 80,443,023
2026-10-09
₩ 83,902,947
2026-10-10
₩ 83,958,876
2026-10-11
₩ 83,958,876
2026-10-12
₩ 83,958,876
2026-10-13
₩ 84,014,819
2026-10-14
₩ 84,014,751
2026-10-15
₩ 84,014,751
2026-10-16
₩ 84,014,751
2026-10-17
₩ 84,014,751
2026-10-18
₩ 84,014,751
2026-10-19
₩ 84,014,751
2026-10-20
₩ 84,126,610
2026-10-21
₩ 84,182,674
2026-10-22
₩ 84,238,603
2026-10-23
₩ 84,238,603
2026-10-24
₩ 84,294,533
2026-10-25
₩ 84,294,533
2026-10-26
₩ 84,294,533
2026-10-27
₩ 84,294,533
2026-10-28
₩ 84,294,533
2026-10-29
₩ 84,350,462
2026-10-30
₩ 84,406,391
2026-10-31
₩ 84,518,250
2026-11-01
₩ 84,518,250
2026-11-02
₩ 75,804,998
2026-11-03
₩ 75,804,998
2026-11-04
₩ 75,804,998
2026-11-05
₩ 75,554,192
2026-11-06
₩ 75,654,460
가격 변동 내역 14
11/6
현재가
₩ 75,654,460
+
₩ 100,268 (0.1%)
11/5
최저가
₩ 75,554,192
-
₩ 250,806 (0.3%)
11/2
₩ 75,804,998
-
₩ 8,713,252 (10.3%)
10/31
₩ 84,518,250
+
₩ 111,859 (0.1%)
10/30
₩ 84,406,391
+
₩ 55,929 (0.1%)
10/29
₩ 84,350,462
+
₩ 55,929 (0.1%)
10/24
₩ 84,294,533
+
₩ 55,930 (0.1%)
10/22
₩ 84,238,603
+
₩ 55,929 (0.1%)
10/21
₩ 84,182,674
+
₩ 56,064 (0.1%)
10/20
₩ 84,126,610
+
₩ 111,859 (0.1%)
10/14
₩ 84,014,751
-
₩ 68 (0.0%)
10/13
₩ 84,014,819
+
₩ 55,943 (0.1%)
10/10
₩ 83,958,876
+
₩ 55,929 (0.1%)
10/9
₩ 83,902,947
+
₩ 3,459,924 (4.3%)
10/8
시작가
₩ 80,443,023
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.