가격 변동
최근 30일
- 현재가
-
₩ 82,931,078
-
30일 최저가
-
₩ 82,491,201
- 최저가 대비
-
+₩ 439,877 (+0.5%)
₩ 82,000,000
₩ 82,250,000
₩ 82,500,000
₩ 82,750,000
₩ 83,000,000
₩ 83,250,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 82,491,201 |
| 2026-10-09 |
₩ 82,491,201 |
| 2026-10-10 |
₩ 82,546,194 |
| 2026-10-11 |
₩ 82,546,194 |
| 2026-10-12 |
₩ 82,546,194 |
| 2026-10-13 |
₩ 82,601,187 |
| 2026-10-14 |
₩ 82,601,227 |
| 2026-10-15 |
₩ 82,601,227 |
| 2026-10-16 |
₩ 82,601,227 |
| 2026-10-17 |
₩ 82,601,227 |
| 2026-10-18 |
₩ 82,601,227 |
| 2026-10-19 |
₩ 82,601,227 |
| 2026-10-20 |
₩ 82,711,133 |
| 2026-10-21 |
₩ 82,766,220 |
| 2026-10-22 |
₩ 82,821,172 |
| 2026-10-23 |
₩ 82,821,172 |
| 2026-10-24 |
₩ 82,876,125 |
| 2026-10-25 |
₩ 82,876,125 |
| 2026-10-26 |
₩ 82,876,125 |
| 2026-10-27 |
₩ 82,876,125 |
| 2026-10-28 |
₩ 82,876,125 |
| 2026-10-29 |
₩ 82,931,078 |
| 2026-10-30 |
₩ 82,986,165 |
| 2026-10-31 |
₩ 83,096,070 |
| 2026-11-01 |
₩ 83,096,070 |
| 2026-11-02 |
₩ 83,096,070 |
| 2026-11-03 |
₩ 83,096,070 |
| 2026-11-04 |
₩ 83,096,070 |
| 2026-11-05 |
₩ 82,821,172 |
| 2026-11-06 |
₩ 82,931,078 |
가격 변동 내역 12
-
현재가
₩ 82,931,078
+
₩ 109,906 (0.1%)
-
₩ 82,821,172
-
₩ 274,898 (0.3%)
-
₩ 83,096,070
+
₩ 109,905 (0.1%)
-
₩ 82,986,165
+
₩ 55,087 (0.1%)
-
₩ 82,931,078
+
₩ 54,953 (0.1%)
-
₩ 82,876,125
+
₩ 54,953 (0.1%)
-
₩ 82,821,172
+
₩ 54,952 (0.1%)
-
₩ 82,766,220
+
₩ 55,087 (0.1%)
-
₩ 82,711,133
+
₩ 109,906 (0.1%)
-
₩ 82,601,227
+
₩ 40 (0.0%)
-
₩ 82,601,187
+
₩ 54,993 (0.1%)
-
₩ 82,546,194
+
₩ 54,993 (0.1%)
-
최저가
시작가
₩ 82,491,201
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.