가격 변동
최근 30일
- 현재가
-
₩ 151,794,644
-
30일 최저가
-
₩ 151,593,298
- 최저가 대비
-
+₩ 201,346 (+0.1%)
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 154,168,069 |
| 2026-10-09 |
₩ 154,168,069 |
| 2026-10-10 |
₩ 154,270,858 |
| 2026-10-11 |
₩ 154,270,858 |
| 2026-10-12 |
₩ 154,270,858 |
| 2026-10-13 |
₩ 154,373,633 |
| 2026-10-14 |
₩ 154,373,593 |
| 2026-10-15 |
₩ 154,373,593 |
| 2026-10-16 |
₩ 154,373,593 |
| 2026-10-17 |
₩ 154,373,593 |
| 2026-10-18 |
₩ 154,373,593 |
| 2026-10-19 |
₩ 154,373,593 |
| 2026-10-20 |
₩ 154,579,251 |
| 2026-10-21 |
₩ 154,681,945 |
| 2026-10-22 |
₩ 154,784,774 |
| 2026-10-23 |
₩ 154,784,774 |
| 2026-10-24 |
₩ 154,887,469 |
| 2026-10-25 |
₩ 154,887,469 |
| 2026-10-26 |
₩ 154,887,469 |
| 2026-10-27 |
₩ 154,887,469 |
| 2026-10-28 |
₩ 154,887,469 |
| 2026-10-29 |
₩ 154,990,298 |
| 2026-10-30 |
₩ 155,093,127 |
| 2026-10-31 |
₩ 155,298,650 |
| 2026-11-01 |
₩ 155,298,650 |
| 2026-11-02 |
₩ 152,096,662 |
| 2026-11-03 |
₩ 152,096,662 |
| 2026-11-04 |
₩ 152,096,662 |
| 2026-11-05 |
₩ 151,593,298 |
| 2026-11-06 |
₩ 151,794,644 |
가격 변동 내역 13
-
현재가
₩ 151,794,644
+
₩ 201,346 (0.1%)
-
최저가
₩ 151,593,298
-
₩ 503,364 (0.3%)
-
₩ 152,096,662
-
₩ 3,201,988 (2.1%)
-
₩ 155,298,650
+
₩ 205,523 (0.1%)
-
₩ 155,093,127
+
₩ 102,829 (0.1%)
-
₩ 154,990,298
+
₩ 102,829 (0.1%)
-
₩ 154,887,469
+
₩ 102,695 (0.1%)
-
₩ 154,784,774
+
₩ 102,829 (0.1%)
-
₩ 154,681,945
+
₩ 102,694 (0.1%)
-
₩ 154,579,251
+
₩ 205,658 (0.1%)
-
₩ 154,373,593
-
₩ 40 (0.0%)
-
₩ 154,373,633
+
₩ 102,775 (0.1%)
-
₩ 154,270,858
+
₩ 102,789 (0.1%)
-
시작가
₩ 154,168,069
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.