가격 변동
최근 30일
현재가
₩ 160,390,348
30일 최저가
11/5
₩ 160,177,641
최저가 대비
+₩ 212,707 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 177,877,349
2026-10-09
₩ 177,877,349
2026-10-10
₩ 177,995,927
2026-10-11
₩ 177,995,927
2026-10-12
₩ 177,995,927
2026-10-13
₩ 178,114,518
2026-10-14
₩ 178,114,491
2026-10-15
₩ 178,114,491
2026-10-16
₩ 178,114,491
2026-10-17
₩ 178,114,491
2026-10-18
₩ 178,114,491
2026-10-19
₩ 178,114,491
2026-10-20
₩ 178,351,726
2026-10-21
₩ 178,470,209
2026-10-22
₩ 178,588,827
2026-10-23
₩ 178,588,827
2026-10-24
₩ 178,707,444
2026-10-25
₩ 178,707,444
2026-10-26
₩ 178,707,444
2026-10-27
₩ 178,707,444
2026-10-28
₩ 178,707,444
2026-10-29
₩ 178,826,062
2026-10-30
₩ 178,944,545
2026-10-31
₩ 179,181,781
2026-11-01
₩ 179,181,781
2026-11-02
₩ 160,709,476
2026-11-03
₩ 160,709,476
2026-11-04
₩ 160,709,476
2026-11-05
₩ 160,177,641
2026-11-06
₩ 160,390,348
가격 변동 내역 13
11/6
현재가
₩ 160,390,348
+
₩ 212,707 (0.1%)
11/5
최저가
₩ 160,177,641
-
₩ 531,835 (0.3%)
11/2
₩ 160,709,476
-
₩ 18,472,305 (10.3%)
10/31
₩ 179,181,781
+
₩ 237,236 (0.1%)
10/30
₩ 178,944,545
+
₩ 118,483 (0.1%)
10/29
₩ 178,826,062
+
₩ 118,618 (0.1%)
10/24
₩ 178,707,444
+
₩ 118,617 (0.1%)
10/22
₩ 178,588,827
+
₩ 118,618 (0.1%)
10/21
₩ 178,470,209
+
₩ 118,483 (0.1%)
10/20
₩ 178,351,726
+
₩ 237,235 (0.1%)
10/14
₩ 178,114,491
-
₩ 27 (0.0%)
10/13
₩ 178,114,518
+
₩ 118,591 (0.1%)
10/10
₩ 177,995,927
+
₩ 118,578 (0.1%)
10/8
시작가
₩ 177,877,349
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.