가격 변동
최근 30일
현재가
₩ 135,288,462
30일 최저가
10/28
₩ 122,908,007
최저가 대비
+₩ 12,380,455 (+10.1%)
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 143,746,068
2026-10-09
₩ 143,746,068
2026-10-10
₩ 143,841,887
2026-10-11
₩ 143,841,887
2026-10-12
₩ 143,841,887
2026-10-13
₩ 143,937,732
2026-10-14
₩ 143,937,759
2026-10-15
₩ 143,937,759
2026-10-16
₩ 143,937,759
2026-10-17
₩ 143,937,759
2026-10-18
₩ 143,937,759
2026-10-19
₩ 143,937,759
2026-10-20
₩ 144,129,423
2026-10-21
₩ 135,019,328
2026-10-22
₩ 130,503,015
2026-10-23
₩ 125,897,035
2026-10-24
₩ 125,980,670
2026-10-25
₩ 125,980,670
2026-10-26
₩ 125,980,670
2026-10-27
₩ 125,980,670
2026-10-28
₩ 122,908,007
2026-10-29
₩ 122,989,498
2026-10-30
₩ 123,071,123
2026-10-31
₩ 123,234,238
2026-11-01
₩ 123,234,238
2026-11-02
₩ 135,557,597
2026-11-03
₩ 135,557,597
2026-11-04
₩ 135,557,597
2026-11-05
₩ 135,109,128
2026-11-06
₩ 135,288,462
가격 변동 내역 15
11/6
현재가
₩ 135,288,462
+
₩ 179,334 (0.1%)
11/5
₩ 135,109,128
-
₩ 448,469 (0.3%)
11/2
₩ 135,557,597
+
₩ 12,323,359 (10.0%)
10/31
₩ 123,234,238
+
₩ 163,115 (0.1%)
10/30
₩ 123,071,123
+
₩ 81,625 (0.1%)
10/29
₩ 122,989,498
+
₩ 81,491 (0.1%)
10/28
최저가
₩ 122,908,007
-
₩ 3,072,663 (2.4%)
10/24
₩ 125,980,670
+
₩ 83,635 (0.1%)
10/23
₩ 125,897,035
-
₩ 4,605,980 (3.5%)
10/22
₩ 130,503,015
-
₩ 4,516,313 (3.3%)
10/21
₩ 135,019,328
-
₩ 9,110,095 (6.3%)
10/20
₩ 144,129,423
+
₩ 191,664 (0.1%)
10/14
₩ 143,937,759
+
₩ 27 (0.0%)
10/13
₩ 143,937,732
+
₩ 95,845 (0.1%)
10/10
₩ 143,841,887
+
₩ 95,819 (0.1%)
10/8
시작가
₩ 143,746,068
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.