가격 변동
최근 30일
현재가
₩ 69,927,244
30일 최저가
11/5
₩ 69,834,494
최저가 대비
+₩ 92,750 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 74,193,334
2026-10-09
₩ 77,284,722
2026-10-10
₩ 77,336,243
2026-10-11
₩ 77,336,243
2026-10-12
₩ 77,336,243
2026-10-13
₩ 77,387,765
2026-10-14
₩ 77,387,818
2026-10-15
₩ 77,387,818
2026-10-16
₩ 77,387,818
2026-10-17
₩ 77,387,818
2026-10-18
₩ 77,387,818
2026-10-19
₩ 77,387,818
2026-10-20
₩ 77,490,754
2026-10-21
₩ 77,542,356
2026-10-22
₩ 77,593,824
2026-10-23
₩ 77,593,824
2026-10-24
₩ 77,645,426
2026-10-25
₩ 77,645,426
2026-10-26
₩ 77,645,426
2026-10-27
₩ 77,645,426
2026-10-28
₩ 77,645,426
2026-10-29
₩ 77,696,894
2026-10-30
₩ 77,748,362
2026-10-31
₩ 77,851,432
2026-11-01
₩ 77,851,432
2026-11-02
₩ 70,066,368
2026-11-03
₩ 70,066,368
2026-11-04
₩ 70,066,368
2026-11-05
₩ 69,834,494
2026-11-06
₩ 69,927,244
가격 변동 내역 14
11/6
현재가
₩ 69,927,244
+
₩ 92,750 (0.1%)
11/5
최저가
₩ 69,834,494
-
₩ 231,874 (0.3%)
11/2
₩ 70,066,368
-
₩ 7,785,064 (10.0%)
10/31
₩ 77,851,432
+
₩ 103,070 (0.1%)
10/30
₩ 77,748,362
+
₩ 51,468 (0.1%)
10/29
₩ 77,696,894
+
₩ 51,468 (0.1%)
10/24
₩ 77,645,426
+
₩ 51,602 (0.1%)
10/22
₩ 77,593,824
+
₩ 51,468 (0.1%)
10/21
₩ 77,542,356
+
₩ 51,602 (0.1%)
10/20
₩ 77,490,754
+
₩ 102,936 (0.1%)
10/14
₩ 77,387,818
+
₩ 53 (0.0%)
10/13
₩ 77,387,765
+
₩ 51,522 (0.1%)
10/10
₩ 77,336,243
+
₩ 51,521 (0.1%)
10/9
₩ 77,284,722
+
₩ 3,091,388 (4.2%)
10/8
시작가
₩ 74,193,334
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.