가격 변동
최근 30일
- 현재가
-
₩ 175,805,000
-
30일 최저가
-
₩ 175,571,920
- 최저가 대비
-
+₩ 233,080 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 186,932,573 |
| 2026-10-09 |
₩ 194,972,672 |
| 2026-10-10 |
₩ 195,102,655 |
| 2026-10-11 |
₩ 195,102,655 |
| 2026-10-12 |
₩ 195,102,655 |
| 2026-10-13 |
₩ 195,232,652 |
| 2026-10-14 |
₩ 195,232,679 |
| 2026-10-15 |
₩ 195,232,679 |
| 2026-10-16 |
₩ 195,232,679 |
| 2026-10-17 |
₩ 195,232,679 |
| 2026-10-18 |
₩ 195,232,679 |
| 2026-10-19 |
₩ 195,232,679 |
| 2026-10-20 |
₩ 195,492,565 |
| 2026-10-21 |
₩ 195,622,575 |
| 2026-10-22 |
₩ 195,752,585 |
| 2026-10-23 |
₩ 195,752,585 |
| 2026-10-24 |
₩ 195,882,595 |
| 2026-10-25 |
₩ 195,882,595 |
| 2026-10-26 |
₩ 195,882,595 |
| 2026-10-27 |
₩ 195,882,595 |
| 2026-10-28 |
₩ 195,882,595 |
| 2026-10-29 |
₩ 196,012,472 |
| 2026-10-30 |
₩ 196,142,482 |
| 2026-10-31 |
₩ 196,402,502 |
| 2026-11-01 |
₩ 196,402,502 |
| 2026-11-02 |
₩ 176,154,822 |
| 2026-11-03 |
₩ 176,154,822 |
| 2026-11-04 |
₩ 176,154,822 |
| 2026-11-05 |
₩ 175,571,920 |
| 2026-11-06 |
₩ 175,805,000 |
가격 변동 내역 14
-
현재가
₩ 175,805,000
+
₩ 233,080 (0.1%)
-
최저가
₩ 175,571,920
-
₩ 582,902 (0.3%)
-
₩ 176,154,822
-
₩ 20,247,680 (10.3%)
-
₩ 196,402,502
+
₩ 260,020 (0.1%)
-
₩ 196,142,482
+
₩ 130,010 (0.1%)
-
₩ 196,012,472
+
₩ 129,877 (0.1%)
-
₩ 195,882,595
+
₩ 130,010 (0.1%)
-
₩ 195,752,585
+
₩ 130,010 (0.1%)
-
₩ 195,622,575
+
₩ 130,010 (0.1%)
-
₩ 195,492,565
+
₩ 259,886 (0.1%)
-
₩ 195,232,679
+
₩ 27 (0.0%)
-
₩ 195,232,652
+
₩ 129,997 (0.1%)
-
₩ 195,102,655
+
₩ 129,983 (0.1%)
-
₩ 194,972,672
+
₩ 8,040,099 (4.3%)
-
시작가
₩ 186,932,573
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.