가격 변동
최근 30일
현재가
₩ 176,638,138
30일 최저가
11/5
₩ 176,403,985
최저가 대비
+₩ 234,153 (+0.1%)
₩ 174,000,000
₩ 176,000,000
₩ 178,000,000
₩ 180,000,000
₩ 182,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 177,550,622
2026-10-09
₩ 179,400,104
2026-10-10
₩ 179,519,700
2026-10-11
₩ 179,519,700
2026-10-12
₩ 179,519,700
2026-10-13
₩ 179,639,309
2026-10-14
₩ 179,639,363
2026-10-15
₩ 179,639,363
2026-10-16
₩ 179,639,363
2026-10-17
₩ 179,639,363
2026-10-18
₩ 179,639,363
2026-10-19
₩ 179,639,363
2026-10-20
₩ 179,878,474
2026-10-21
₩ 179,998,030
2026-10-22
₩ 180,117,720
2026-10-23
₩ 180,117,720
2026-10-24
₩ 180,237,276
2026-10-25
₩ 180,237,276
2026-10-26
₩ 180,237,276
2026-10-27
₩ 180,237,276
2026-10-28
₩ 180,237,276
2026-10-29
₩ 180,356,832
2026-10-30
₩ 180,476,521
2026-10-31
₩ 180,715,633
2026-11-01
₩ 180,715,633
2026-11-02
₩ 176,989,567
2026-11-03
₩ 176,989,567
2026-11-04
₩ 176,989,567
2026-11-05
₩ 176,403,985
2026-11-06
₩ 176,638,138
가격 변동 내역 14
11/6
현재가
₩ 176,638,138
+
₩ 234,153 (0.1%)
11/5
최저가
₩ 176,403,985
-
₩ 585,582 (0.3%)
11/2
₩ 176,989,567
-
₩ 3,726,066 (2.1%)
10/31
₩ 180,715,633
+
₩ 239,112 (0.1%)
10/30
₩ 180,476,521
+
₩ 119,689 (0.1%)
10/29
₩ 180,356,832
+
₩ 119,556 (0.1%)
10/24
₩ 180,237,276
+
₩ 119,556 (0.1%)
10/22
₩ 180,117,720
+
₩ 119,690 (0.1%)
10/21
₩ 179,998,030
+
₩ 119,556 (0.1%)
10/20
₩ 179,878,474
+
₩ 239,111 (0.1%)
10/14
₩ 179,639,363
+
₩ 54 (0.0%)
10/13
₩ 179,639,309
+
₩ 119,609 (0.1%)
10/10
₩ 179,519,700
+
₩ 119,596 (0.1%)
10/9
₩ 179,400,104
+
₩ 1,849,482 (1.0%)
10/8
시작가
₩ 177,550,622
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.