가격 변동
최근 30일
현재가
₩ 2,830,188
30일 최저가
10/9
₩ 2,815,190
최저가 대비
+₩ 14,998 (+0.5%)
₩ 2,800,000
₩ 2,810,000
₩ 2,820,000
₩ 2,830,000
₩ 2,840,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,815,190
2026-10-09
₩ 2,815,190
2026-10-10
₩ 2,817,066
2026-10-11
₩ 2,817,066
2026-10-12
₩ 2,817,066
2026-10-13
₩ 2,818,943
2026-10-14
₩ 2,818,929
2026-10-15
₩ 2,818,929
2026-10-16
₩ 2,818,929
2026-10-17
₩ 2,818,929
2026-10-18
₩ 2,818,929
2026-10-19
₩ 2,818,929
2026-10-20
₩ 2,822,682
2026-10-21
₩ 2,824,559
2026-10-22
₩ 2,826,435
2026-10-23
₩ 2,826,435
2026-10-24
₩ 2,828,311
2026-10-25
₩ 2,828,311
2026-10-26
₩ 2,828,311
2026-10-27
₩ 2,828,311
2026-10-28
₩ 2,828,311
2026-10-29
₩ 2,830,188
2026-10-30
₩ 2,832,064
2026-10-31
₩ 2,835,817
2026-11-01
₩ 2,835,817
2026-11-02
₩ 2,835,817
2026-11-03
₩ 2,835,817
2026-11-04
₩ 2,835,817
2026-11-05
₩ 2,826,435
2026-11-06
₩ 2,830,188
가격 변동 내역 12
11/6
현재가
₩ 2,830,188
+
₩ 3,753 (0.1%)
11/5
₩ 2,826,435
-
₩ 9,382 (0.3%)
10/31
₩ 2,835,817
+
₩ 3,753 (0.1%)
10/30
₩ 2,832,064
+
₩ 1,876 (0.1%)
10/29
₩ 2,830,188
+
₩ 1,877 (0.1%)
10/24
₩ 2,828,311
+
₩ 1,876 (0.1%)
10/22
₩ 2,826,435
+
₩ 1,876 (0.1%)
10/21
₩ 2,824,559
+
₩ 1,877 (0.1%)
10/20
₩ 2,822,682
+
₩ 3,753 (0.1%)
10/14
₩ 2,818,929
-
₩ 14 (0.0%)
10/13
₩ 2,818,943
+
₩ 1,877 (0.1%)
10/10
₩ 2,817,066
+
₩ 1,876 (0.1%)
10/8
최저가
시작가
₩ 2,815,190
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.